• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
571.9419571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
2087.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 447.75 451.00 446.50 448.10 889 84 398256.00 85213.36
12-12-25 446.65 450.55 444.00 448.65 633 102 283256.00 85267.66
11-12-25 448.60 448.60 443.00 446.10 16411 68 7323459.00 84818.13
10-12-25 443.80 454.20 443.80 448.60 1160 109 523473.00 84391.27
09-12-25 450.10 465.00 444.00 445.30 1161 133 523314.00 84666.28
08-12-25 470.45 470.45 452.00 454.25 959 87 439515.00 85102.69
05-12-25 474.00 474.00 467.00 470.45 145 33 67957.00 85712.37
04-12-25 469.80 477.10 467.25 471.95 939 140 442051.00 85265.32
03-12-25 475.00 476.40 463.00 470.00 17229 137 8042454.00 85106.81
02-12-25 485.00 485.00 471.00 472.45 559 142 266397.00 85138.27
<< < 1 2 3  ... > >>