• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

ICICI Prudential FMCG ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543326
INF109KC19V3
2.377896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FMCGIETF
0
571.68
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 02, 2026 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 50.65 50.65 49.74 49.81 154466 1048 7710331.00 76944.28
31-08-26 50.53 50.53 49.96 50.15 84684 814 4238686.00 76957.27
28-08-26 50.59 50.64 50.21 50.42 68531 668 3455673.00 77264.51
27-08-26 51.11 51.16 50.58 50.65 45989 681 2329965.00 76933.59
26-08-26 51.43 51.46 50.91 51.07 49689 636 2539914.00 77472.94
25-08-26 51.58 51.58 50.86 51.23 25625 176 1309605.00 77656.09
24-08-26 52.48 52.48 50.76 50.99 81401 717 4153137.00 77369.11
21-08-26 51.55 51.55 51.04 51.20 76486 1113 3913122.00 77540.83
20-08-26 50.71 51.92 50.71 51.57 63487 488 3262482.00 77537.72
19-08-26 51.45 51.48 50.96 51.07 72297 781 3696468.00 76909.68
<< < 1 2 3  ... > >>