• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,145.48 625.18
( 0.80%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Aerpace Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534733
INE175N01023
3.0777278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
353.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 21, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 23.46 23.46 23.00 23.00 66794 75 1543717.00 78520.30
17-04-26 23.41 23.41 23.00 23.00 295019 105 6811183.00 78493.54
16-04-26 23.38 23.38 23.00 23.00 381053 100 8895787.00 77988.68
15-04-26 23.85 23.85 22.93 22.93 99235 132 2318035.00 78111.24
13-04-26 22.60 23.50 22.60 23.39 129335 111 2965238.00 76847.57
10-04-26 23.50 23.50 23.03 23.06 145156 153 3359176.00 77550.25
09-04-26 23.66 23.66 23.49 23.49 186225 82 4387111.00 76631.65
08-04-26 24.49 24.49 23.58 23.58 171342 139 4110108.00 77562.90
07-04-26 24.48 24.48 24.06 24.06 59049 67 1423165.00 74616.58
06-04-26 24.96 24.96 24.55 24.55 142808 105 3536866.00 74106.85
<< < 1 2 3  ... > >>