• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Warren Tea Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
508494
INE712A01012
73.2635983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WARRENTEA
408.64
53.72
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Dec 10, 2025 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 44.95 44.95 44.00 44.11 1482 23 65813.00 84391.27
09-12-25 44.50 45.50 44.20 44.95 2812 30 125649.00 84666.28
08-12-25 45.00 45.01 44.00 44.00 1915 41 84595.00 85102.69
04-12-25 45.00 45.19 44.31 44.59 1945 26 86877.00 85265.32
03-12-25 45.01 45.22 45.00 45.00 1257 13 56565.00 85106.81
02-12-25 45.10 45.55 44.30 44.91 1008 30 45282.00 85138.27
01-12-25 46.50 46.50 45.10 45.68 2927 51 132641.00 85641.90
28-11-25 45.54 47.00 45.54 46.73 2529 37 118009.00 85706.67
27-11-25 44.74 46.59 44.74 45.54 2160 51 98502.00 85720.38
26-11-25 46.00 47.00 44.50 44.74 2087 29 93785.00 85609.51
<< < 1 2 3  ... > >>