• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kapil Cotex Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
512036
INE393H01016
61.3660574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 18, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 158.05 158.05 156.75 156.75 18 5 2822.00 83570.35
09-01-26 158.05 165.00 158.05 165.00 3 3 481.00 83576.24
06-01-26 158.05 158.05 158.05 158.05 20 3 3161.00 85063.34
01-01-26 166.35 166.35 166.35 166.35 1 1 166.00 85188.60
29-12-25 175.10 175.10 175.10 175.10 1 1 175.00 84695.54
26-12-25 184.30 184.30 184.30 184.30 1 1 184.00 85041.45
23-12-25 193.95 193.95 193.95 193.95 2 2 387.00 85524.84
22-12-25 194.95 194.95 194.95 194.95 2 2 389.00 85567.48
17-12-25 173.65 186.45 173.65 186.45 5 3 906.00 84559.65
16-12-25 183.00 183.00 182.50 182.75 2 2 365.00 84679.86
<< < 1 2 3  ... > >>