• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
57.22
229895.73
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.03
 

As on: Feb 18, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 2396.60 2452.45 2396.55 2437.35 37398 5242 91129645.00 83450.96
16-02-26 2363.80 2405.00 2357.55 2396.75 17227 1957 41026716.00 83277.15
13-02-26 2410.00 2410.70 2359.95 2364.20 118467 6739 281135701.00 82626.76
12-02-26 2393.75 2413.50 2376.15 2409.45 38883 10143 93264243.00 83674.92
11-02-26 2398.60 2405.45 2376.95 2393.50 60607 9991 144740958.00 84233.64
10-02-26 2417.00 2424.75 2386.95 2394.50 303550 2578 727002855.00 84273.92
09-02-26 2403.00 2425.00 2397.60 2417.20 28534 3114 68811049.00 84065.75
06-02-26 2432.20 2440.05 2386.80 2402.70 21682 3340 52050361.00 83580.40
05-02-26 2448.90 2454.40 2402.45 2432.10 21874 10507 53015820.00 83313.93
04-02-26 2489.95 2489.95 2414.80 2452.55 39521 10886 96732671.00 83817.69
<< < 1 2 3  ... > >>