• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
300.7145002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
23.34
13085.49
EPS(TTM)
Face Value()
Div & Yield %
36.66
2
0.94
 

As on: Sep 16, 2025 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 849.80 859.70 847.25 855.60 9119 547 7791129.00 81785.74
12-09-25 847.95 851.15 841.20 845.80 3505 357 2968371.00 81904.70
11-09-25 845.00 848.50 840.35 842.90 7166 543 6051058.00 81548.73
10-09-25 848.95 848.95 839.40 843.60 4907 466 4143394.00 81425.15
09-09-25 833.30 843.50 821.95 831.25 20687 1188 17285523.00 81101.32
08-09-25 840.25 849.00 832.00 833.60 14716 1527 12340914.00 80787.30
05-09-25 843.45 856.00 838.65 846.45 17038 1289 14406286.00 80710.76
04-09-25 859.00 863.30 841.55 843.45 15003 1279 12754041.00 80718.01
03-09-25 864.05 867.00 851.85 858.25 10895 799 9384250.00 80567.71
02-09-25 849.50 864.70 839.10 859.20 32780 1783 28054910.00 80157.88
<< < 1 2 3  ... > >>