• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 10, 2025 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-24 1.67 1.72 1.64 1.72 28200 68 47769.00 82559.84
26-08-24 1.58 1.64 1.58 1.64 45469 71 74369.00 81698.11
19-08-24 1.63 1.63 1.56 1.57 53746 76 86198.00 80424.68
12-08-24 1.50 1.57 1.43 1.56 60545 124 93828.00 79648.92
05-08-24 1.44 1.58 1.44 1.50 111674 94 167335.00 78759.40
29-07-24 1.58 1.58 1.51 1.51 25478 54 38937.00 81355.84
22-07-24 1.58 1.58 1.44 1.58 60569 144 90963.00 80502.08
15-07-24 1.44 1.51 1.44 1.51 42598 144 63810.00 80664.86
08-07-24 1.41 1.44 1.41 1.44 24454 60 34830.00 79960.38
01-07-24 1.32 1.38 1.26 1.38 54034 137 73502.00 79476.19
<< < 1 2 > >>