• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Shradha AI Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543976
INE489B01031
14.2997577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.86
231.25
EPS(TTM)
Face Value()
Div & Yield %
1.59
2
1.58
 

As on: May 12, 2025 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 37.70 39.83 37.70 39.83 13766 156 547307.00 82429.90
09-05-25 37.40 39.40 36.82 37.94 37951 385 1432113.00 79454.47
08-05-25 40.10 40.45 38.30 38.75 33328 300 1311011.00 80334.81
07-05-25 39.10 39.96 38.36 38.69 30901 309 1202820.00 80746.78
06-05-25 40.69 42.70 40.00 40.23 46184 311 1893179.00 80641.07
05-05-25 42.15 43.00 41.66 42.07 44291 398 1865872.00 80796.84
02-05-25 44.00 46.00 43.58 43.58 64051 494 2823809.00 80501.99
30-04-25 46.30 48.00 44.25 45.87 34732 320 1607301.00 80242.24
29-04-25 48.28 49.25 45.00 46.19 41528 369 1949744.00 80288.38
28-04-25 45.00 49.37 44.68 47.33 73661 436 3475130.00 80218.37
<< < 1 2 3  ... > >>