• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,310.67 -140.34
( -0.17%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
202.6849127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
36.78
47716.89
EPS(TTM)
Face Value()
Div & Yield %
21.29
5
0.26
 

As on: Jun 02, 2025 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 790.30 790.30 774.05 783.15 33394 1484 26099263.00 81451.01
29-05-25 780.00 790.90 770.35 785.60 54052 2392 42148716.00 81633.02
28-05-25 773.40 783.15 762.00 776.20 81376 3391 62844290.00 81312.32
27-05-25 744.00 771.55 736.75 768.40 167665 4743 127635575.00 81551.63
26-05-25 724.20 745.70 722.30 742.20 194513 7358 142876407.00 82176.45
23-05-25 718.10 724.00 708.45 720.95 273896 9843 196470196.00 81721.08
22-05-25 734.45 740.05 725.00 738.40 36987 2211 27148428.00 80951.99
21-05-25 731.00 736.35 721.00 731.40 46042 2021 33577653.00 81596.63
20-05-25 758.70 758.70 724.10 726.85 160016 7665 117806065.00 81186.44
19-05-25 739.95 756.70 726.35 747.30 213222 7913 158513314.00 82059.42
<< < 1 2 3  ... > >>