• OPEN AN ACCOUNT
Indian Indices
Sensex
85,188.60 -32.00
( -0.04%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Entertainment Network (India) Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532700
INE265F01028
158.3528516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENIL
44.86
553.93
EPS(TTM)
Face Value()
Div & Yield %
2.59
10
1.72
 

As on: Jan 01, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 116.20 116.20 111.10 112.95 5735 104 644275.00 85188.60
31-12-25 114.00 116.50 114.00 116.20 1626 24 188861.00 85220.60
30-12-25 116.95 116.95 112.15 112.60 3332 125 377160.00 84675.08
29-12-25 113.35 122.00 112.00 119.05 2308 133 260351.00 84695.54
26-12-25 113.50 121.45 111.00 114.15 1496 84 176497.00 85041.45
24-12-25 114.05 114.05 110.20 110.20 484 65 54063.00 85408.70
23-12-25 117.00 117.00 111.75 112.25 316 45 36146.00 85524.84
22-12-25 113.45 115.20 112.50 114.85 333 40 37880.00 85567.48
19-12-25 120.20 120.20 111.00 113.10 954 143 108557.00 84929.36
18-12-25 112.25 119.00 112.00 117.50 612 94 71080.00 84481.81
<< < 1 2 3  ... > >>