• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Jubilant Pharmova Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
530019
INE700A01033
145.1556811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLPHARMA
0
15820.08
EPS(TTM)
Face Value()
Div & Yield %
1.97
1
0.5
 

As on: Jul 23, 2026 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 1014.95 1014.95 973.60 993.10 8278 513 8163494.00 76755.05
21-07-26 1024.00 1024.00 987.95 995.45 4757 352 4771932.00 77470.11
20-07-26 1019.80 1028.80 1013.00 1023.95 4307 323 4402116.00 77708.52
17-07-26 1020.10 1026.25 1006.00 1022.25 3934 386 4001513.00 78151.45
16-07-26 1035.00 1039.00 1013.00 1020.10 12604 804 12927107.00 77186.87
15-07-26 980.00 1041.00 976.50 1027.40 29743 1589 30290195.00 77185.43
14-07-26 971.00 981.60 968.40 973.95 4299 439 4195382.00 77054.94
13-07-26 961.00 977.15 961.00 973.85 7193 502 6968752.00 77616.40
10-07-26 980.15 985.50 954.95 960.90 28886 737 27901294.00 77569.39
09-07-26 970.90 987.00 963.50 968.30 11114 480 10856136.00 76741.82
<< < 1 2 3  ... > >>