SKI Market

A+| A| A-|

Indian Indices

Sensex

76,664.21 -999.79
( -1.29%)

Global Indices

Nasdaq

49,249.13 -82.20
(-0.17%)

Dow Jones

7,185.72 56.32
(0.79%)

Hang Seng

59,744.07 603.84
(1.02%)

Nikkei 225

10,387.94 -69.07
(-0.66%)

Forex

USD-INR

94.05 0.29
(0.31%)

EUR-INR

109.99 0.01
(0.01%)

GBP-INR

126.84 0.17
(0.14%)

JPY-INR

0.59 0.00
(0.16%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

526677

INE055C01020

0.4804835

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KEEPLEARN

33.01

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 26, 2026 07:44 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-04-26	1.95	2.17	1.95	2.12	9704	40	20316.00	76664.21
23-04-26	2.23	2.23	2.12	2.19	2408	20	5280.00	77664.00
22-04-26	1.84	2.36	1.84	2.15	25709	49	54612.00	78516.49
21-04-26	2.08	2.08	1.90	2.01	5623	99	11087.00	79273.33
20-04-26	2.00	2.04	1.90	2.04	61053	26	122362.00	78520.30
17-04-26	2.00	2.05	1.80	2.03	5532	41	10967.00	78493.54
16-04-26	2.00	2.00	1.85	1.99	2798	18	5588.00	77988.68
15-04-26	1.80	2.05	1.80	2.00	21310	21	42629.00	78111.24
13-04-26	1.95	2.05	1.75	1.96	4619	23	9044.00	76847.57
10-04-26	1.99	2.04	1.95	1.99	6223	33	12253.00	77550.25

<< < 1 2 3 ... > >>

76,664.21 -999.79 ( -1.29%)

49,249.13 -82.20 (-0.17%)

7,185.72 56.32 (0.79%)

59,744.07 603.84 (1.02%)

10,387.94 -69.07 (-0.66%)

94.05 0.29 (0.31%)

109.99 0.01 (0.01%)

126.84 0.17 (0.14%)

0.59 0.00 (0.16%)