• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,597.43 -461.47
( -0.55%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2248556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
26.14
668256.29
EPS(TTM)
Face Value()
Div & Yield %
61.54
5
2.67
 

As on: Jun 30, 2025 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1602.05 1629.95 1602.05 1608.60 80596 3636 130146508.00 84058.90
26-06-25 1615.45 1624.10 1606.55 1615.00 187926 6197 303594673.00 83755.87
25-06-25 1592.95 1619.85 1586.00 1615.50 91093 3640 146346598.00 82755.51
24-06-25 1603.15 1606.40 1577.90 1581.55 930652 25603 1476691610.00 82055.11
23-06-25 1600.00 1600.10 1576.00 1584.70 256524 8970 406966675.00 81896.79
20-06-25 1619.00 1630.00 1608.65 1621.85 300615 11493 485866348.00 82408.17
19-06-25 1629.65 1629.65 1612.25 1618.50 188630 5213 305291694.00 81361.87
18-06-25 1615.00 1644.45 1615.00 1632.80 659232 6720 1078127873.00 81444.66
17-06-25 1619.95 1647.70 1615.20 1640.15 2067483 30733 3385826643.00 81583.30
16-06-25 1600.00 1634.50 1596.80 1623.75 436434 11680 706396707.00 81796.15
<< < 1 2 3  ... > >>