• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.65
462042.19
EPS(TTM)
Face Value()
Div & Yield %
45.22
2
3.53
 

As on: Jan 23, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 1682.25 1708.30 1682.05 1702.65 74809 16240 127021854.00 82307.37
21-01-26 1690.70 1692.45 1669.00 1682.05 74132 11553 124396828.00 81909.63
20-01-26 1720.00 1720.00 1682.25 1690.75 125639 6242 212742677.00 82180.47
19-01-26 1691.80 1718.90 1685.00 1716.15 104275 7147 177608468.00 83246.18
16-01-26 1670.00 1701.00 1664.45 1698.90 171173 7253 289734200.00 83570.35
14-01-26 1652.00 1678.00 1648.55 1668.60 238782 21686 398298240.00 83382.71
13-01-26 1690.05 1696.00 1626.40 1665.00 847475 22624 1404195065.00 83627.69
12-01-26 1661.90 1676.35 1641.20 1668.10 169979 6914 281444437.00 83878.17
09-01-26 1648.20 1674.60 1648.10 1662.30 236768 9804 394709142.00 83576.24
08-01-26 1652.60 1660.00 1634.80 1648.20 175936 22566 290202565.00 84180.96
<< < 1 2 3  ... > >>