• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Bhagiradha Chemicals & Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
531719
INE414D01027
54.3163575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGCHEM
125.92
3820.7
EPS(TTM)
Face Value()
Div & Yield %
2.34
1
0.03
 

As on: May 15, 2025 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 295.70 307.35 295.65 303.30 9292 420 2826037.00 81330.56
13-05-25 288.00 298.95 287.95 294.65 1084 185 320067.00 81148.22
12-05-25 277.00 296.85 277.00 290.75 8122 321 2376407.00 82429.90
09-05-25 260.10 293.30 260.10 284.00 7380 477 2094495.00 79454.47
08-05-25 277.75 282.45 267.00 273.50 24264 752 6726784.00 80334.81
07-05-25 282.05 282.05 275.45 276.80 1068 113 297247.00 80746.78
06-05-25 292.00 292.85 281.75 282.05 837 124 240979.00 80641.07
05-05-25 291.95 297.10 291.95 293.50 682 90 200660.00 80796.84
02-05-25 293.95 302.55 290.65 292.45 1856 152 549708.00 80501.99
30-04-25 300.35 304.40 298.20 300.75 1136 131 342529.00 80242.24
<< < 1 2 3  ... > >>