• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Equippp Social Impact Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590057
INE217G01035
0.6266655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUIPPP
0
174.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 22, 2025 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 16.80 16.95 16.34 16.89 6252 24 105091.00 85231.92
20-11-25 16.96 17.25 16.50 17.20 19147 85 317677.00 85632.68
19-11-25 17.87 18.30 17.00 17.36 11345 24 197816.00 85186.47
18-11-25 17.60 17.88 16.99 17.87 10644 17 180890.00 84673.02
17-11-25 17.71 17.94 17.04 17.88 2844 10 50080.00 84950.95
14-11-25 17.79 18.00 16.90 17.71 10969 56 186202.00 84562.78
13-11-25 17.97 18.60 17.20 17.73 1922 14 34592.00 84478.67
12-11-25 17.65 18.50 17.63 17.99 18413 34 329268.00 84466.51
11-11-25 17.99 18.69 17.99 18.55 432 7 7876.00 83871.32
10-11-25 19.05 19.05 18.20 18.93 394 10 7294.00 83535.35
<< < 1 2 3  ... > >>