• OPEN AN ACCOUNT
Indian Indices
Sensex
77,441.21 531.53
( 0.69%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Regis Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543208
INE745R01024
1.0430043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.6
54.98
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Aug 20, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 2.16 2.18 2.07 2.13 94758 76 202042.00 76909.68
18-08-26 2.04 2.15 2.04 2.13 94463 72 198713.00 77235.46
17-08-26 2.07 2.16 2.07 2.08 121150 109 255846.00 77728.16
14-08-26 2.12 2.18 2.05 2.17 102492 127 216332.00 78009.25
13-08-26 2.08 2.16 2.04 2.12 146429 167 308256.00 78079.96
12-08-26 2.20 2.20 2.07 2.12 97554 78 209210.00 77966.35
11-08-26 2.32 2.32 2.00 2.12 218000 186 464415.00 78154.25
10-08-26 2.31 2.34 2.23 2.26 104635 79 238510.00 78542.44
07-08-26 2.32 2.32 2.22 2.26 110856 102 251942.00 78499.17
06-08-26 2.34 2.34 2.22 2.25 133845 125 303690.00 78954.76
<< < 1 2 3  ... > >>