• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
369.7820662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
75.36
125799.41
EPS(TTM)
Face Value()
Div & Yield %
78.78
2
0.66
 

As on: Apr 02, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 6189.85 6189.85 6011.70 6058.65 10206 2161 62275214.00 73134.32
30-03-26 5970.00 6100.00 5908.00 5936.50 14736 3371 88308032.00 71947.55
27-03-26 6211.65 6211.65 5992.00 6106.70 8737 1982 53253630.00 73583.22
25-03-26 6190.50 6291.95 6190.00 6212.20 4859 1240 30330122.00 75273.45
24-03-26 6266.30 6266.30 6050.00 6157.45 7927 2108 48723585.00 74068.45
23-03-26 6251.05 6255.60 5971.40 6039.30 18077 4786 109746600.00 72696.39
20-03-26 6284.40 6379.00 6278.10 6297.40 10823 3126 68488582.00 74532.96
19-03-26 6251.10 6325.00 6176.65 6196.10 8891 3059 55516284.00 74207.24
18-03-26 6314.00 6417.45 6279.00 6336.20 17504 4584 111077905.00 76704.13
17-03-26 6218.65 6336.25 6179.80 6312.45 14938 4565 93226455.00 76070.84
<< < 1 2 3  ... > >>