• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

United Spirits Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532432
INE854D01024
108.3310776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITDSPR
62.6
100621.72
EPS(TTM)
Face Value()
Div & Yield %
22.1
2
0.86
 

As on: Jul 03, 2025 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 1395.55 1395.55 1377.70 1382.20 32116 2816 44448277.00 83239.47
02-07-25 1412.85 1412.85 1380.55 1383.40 368506 3397 514270849.00 83409.69
01-07-25 1426.15 1434.00 1397.30 1400.65 58065 4837 81770032.00 83697.29
30-06-25 1437.00 1437.10 1418.20 1428.30 44246 4346 63161105.00 83606.46
27-06-25 1455.80 1461.00 1440.75 1442.65 44346 3481 64383372.00 84058.90
26-06-25 1464.55 1464.55 1438.35 1446.85 20909 2086 30223368.00 83755.87
25-06-25 1434.65 1461.55 1430.00 1455.00 15031 1334 21833128.00 82755.51
24-06-25 1425.00 1449.00 1425.00 1442.80 27661 1931 39824743.00 82055.11
23-06-25 1458.55 1458.55 1415.05 1420.25 38089 2510 54553597.00 81896.79
20-06-25 1468.55 1469.00 1450.00 1458.75 20895 1947 30442179.00 82408.17
<< < 1 2 3  ... > >>