• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Shraddha Prime Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531771
INE311M01018
23.6985718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.11
340.88
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0
 

As on: May 01, 2024 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 172.15 173.00 168.75 168.75 14799 54 2504065.00 74482.78
29-04-24 172.20 172.20 165.60 172.15 20204 58 3458618.00 74671.28
26-04-24 162.25 168.85 162.25 168.85 12116 45 2006142.00 73730.16
25-04-24 165.55 165.55 165.55 165.55 16512 71 2733561.00 74339.44
24-04-24 168.90 168.90 168.90 168.90 3744 33 632361.00 73852.94
23-04-24 172.30 172.30 172.30 172.30 24498 54 4221005.00 73738.45
22-04-24 175.80 175.80 175.80 175.80 1928 29 338942.00 73648.62
19-04-24 179.35 179.35 179.35 179.35 3751 20 672741.00 73088.33
18-04-24 182.00 183.00 182.00 183.00 4671 31 852539.00 72488.99
16-04-24 177.30 184.50 177.30 182.00 10503 75 1874097.00 72943.68
<< < 1 2 3  ... > >>