• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shraddha Prime Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531771
INE311M01018
32.209871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRADDHA
10.45
672.27
EPS(TTM)
Face Value()
Div & Yield %
15.92
10
0
 

As on: Oct 07, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 173.05 173.05 164.00 166.40 5054 142 842186.00 73067.81
05-10-26 160.00 177.05 160.00 166.90 25173 489 4279284.00 72382.47
01-10-26 159.80 159.80 148.25 155.10 871 30 134934.00 71909.70
30-09-26 146.50 155.95 141.55 151.20 8810 198 1333789.00 72480.29
29-09-26 154.80 154.80 147.00 147.95 1950 119 288407.00 72529.07
28-09-26 149.00 153.90 149.00 152.40 3298 22 494220.00 72771.72
25-09-26 154.00 154.00 144.05 146.30 311 17 45307.00 73895.74
24-09-26 143.55 150.95 143.55 150.65 300 14 44306.00 73580.54
23-09-26 149.50 151.50 146.00 146.00 120 8 17962.00 74828.25
22-09-26 149.05 149.05 144.00 144.10 1152 36 166847.00 74529.08
<< < 1 2 3  ... > >>