• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Route Mobile Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543228
INE450U01017
205.0206182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROUTE
21.95
3082.11
EPS(TTM)
Face Value()
Div & Yield %
22.29
10
2.25
 

As on: Mar 04, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 470.70 489.70 470.70 475.05 10262 533 4893257.00 79116.19
02-03-26 473.05 497.85 473.05 489.20 7721 560 3784109.00 80238.85
27-02-26 502.95 512.80 498.80 508.50 7720 375 3920919.00 81287.19
26-02-26 490.90 515.25 484.25 501.55 9056 665 4556036.00 82248.61
25-02-26 491.25 501.05 487.00 492.95 7195 454 3534210.00 82276.07
24-02-26 505.00 510.30 492.10 494.80 14178 553 7062709.00 82225.92
23-02-26 515.80 521.55 508.10 510.80 7871 376 4032699.00 83294.66
20-02-26 522.10 522.10 512.50 515.70 10921 518 5637801.00 82814.71
19-02-26 530.05 537.00 521.00 522.00 8446 622 4452532.00 82498.14
18-02-26 540.05 545.35 526.65 529.65 6053 440 3242570.00 83734.25
<< < 1 2 3  ... > >>