• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ashiana Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513401
INE587D01012
-9.9817949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 04, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 24.92 27.53 24.92 27.47 60472 656 1543699.00 80238.85
23-02-26 26.50 28.14 25.72 26.23 8474 49 226671.00 83294.66
16-02-26 27.36 27.41 26.11 27.06 81135 79 2197101.00 83277.15
09-02-26 26.15 26.15 26.11 26.11 1514 5 39570.00 84065.75
02-02-26 25.08 27.54 25.05 27.48 27134 48 714123.00 81666.46
27-01-26 27.35 27.35 26.00 26.36 5311 21 144031.00 81857.48
19-01-26 27.30 27.35 24.80 27.35 28768 58 775232.00 83246.18
12-01-26 25.35 26.50 25.35 26.05 16939 32 432809.00 83878.17
05-01-26 25.96 27.50 25.96 26.68 25774 69 683165.00 85439.62
12-12-25 26.75 29.00 26.75 27.32 15565 28 440243.00 85267.66
<< < 1 2 3  ... > >>