• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 12, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 31.49 31.49 31.49 31.49 0 0 0.00 76015.28
08-05-26 32.16 32.16 32.16 32.16 0 0 0.00 77328.19
07-05-26 32.23 32.23 32.23 32.23 0 0 0.00 77844.52
06-05-26 31.92 31.92 31.92 31.92 0 0 0.00 77958.52
05-05-26 31.47 31.47 31.47 31.47 0 0 0.00 77017.79
04-05-26 31.23 31.23 31.23 31.23 0 0 0.00 77269.40
30-04-26 31.12 31.12 31.12 31.12 0 0 0.00 76913.50
29-04-26 31.32 31.32 31.32 31.32 0 0 0.00 77496.36
28-04-26 31.24 31.24 31.24 31.24 0 0 0.00 76886.91
27-04-26 31.28 31.28 31.28 31.28 0 0 0.00 77303.63
<< < 1 2 3  ... > >>