• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

WPIL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505872
INE765D01022
93.0440603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.27
3564.98
EPS(TTM)
Face Value()
Div & Yield %
11.31
1
0.55
 

As on: Feb 03, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 362.10 438.00 355.05 397.75 362302 4108 148319382.00 81666.46
01-02-26 379.95 382.10 361.80 365.00 15757 643 5822332.00 80722.94
30-01-26 367.70 380.00 360.15 374.60 23248 891 8598195.00 82269.78
29-01-26 364.00 375.00 362.25 368.50 13730 539 5054416.00 82566.37
28-01-26 354.30 369.00 349.05 366.70 20257 1105 7293698.00 82344.68
27-01-26 380.00 380.00 342.30 353.95 95937 2223 33735766.00 81857.48
23-01-26 380.00 380.00 367.00 370.75 13771 491 5110035.00 81537.70
22-01-26 371.15 380.00 369.50 376.15 8915 695 3328951.00 82307.37
21-01-26 362.80 381.50 362.80 369.30 24747 931 9148406.00 81909.63
20-01-26 391.95 391.95 372.00 375.35 18404 672 6927896.00 82180.47
<< < 1 2 3  ... > >>