• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Shivamshree Businesses Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
538520
INE857P01021
1.0930469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95
14.37
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jul 02, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1.99 1.99 1.90 1.90 32404 16 61568.00 76728.37
22-06-26 1.99 1.99 1.99 1.99 1101 4 2190.00 77094.07
15-06-26 2.09 2.09 2.09 2.09 2687 6 5615.00 76264.33
08-06-26 2.19 2.19 2.19 2.19 2389 4 5231.00 73524.26
01-06-26 2.30 2.30 2.30 2.30 1171 6 2693.00 74267.34
25-05-26 2.42 2.42 2.42 2.42 429 4 1038.00 76488.96
21-05-26 2.35 2.54 2.35 2.54 257127 32 639606.00 75183.36
20-05-26 2.40 2.42 2.30 2.42 202306 48 487060.00 75318.39
19-05-26 2.36 2.36 2.14 2.31 165119 105 373905.00 75200.85
18-05-26 2.25 2.25 2.05 2.25 1053520 113 2306527.00 75315.04
<< < 1 2 3  ... > >>