• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Procter & Gamble Hygiene and Health Care Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500459
INE179A01014
232.1175761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHH
34
29119.88
EPS(TTM)
Face Value()
Div & Yield %
263.86
10
2.84
 

As on: Jul 02, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 9067.30 9099.90 8940.00 8970.80 461 168 4152116.00 76922.64
30-06-26 8891.85 9220.35 8880.00 9031.70 1314 250 11887972.00 76478.67
29-06-26 9001.05 9022.15 8739.70 8806.20 2964 848 26257715.00 76728.37
25-06-26 9048.65 9089.55 8970.05 9025.10 1809 385 16283831.00 77100.47
24-06-26 9119.55 9119.60 8975.60 8986.20 604 183 5441048.00 76991.22
23-06-26 9157.90 9203.95 9065.00 9094.55 960 364 8769857.00 76200.68
22-06-26 9409.20 9427.55 9113.20 9157.90 1072 324 9942340.00 77094.07
19-06-26 9038.50 9389.00 8964.20 9269.80 2657 709 24551187.00 76802.90
18-06-26 9078.95 9078.95 8975.00 9010.35 620541 337 5582090405.00 77409.98
17-06-26 9119.95 9130.00 8972.00 8999.30 938 348 8460686.00 77155.62
<< < 1 2 3  ... > >>