• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.7751455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
331.34
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 09, 2025 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 27.16 28.37 27.01 27.11 4469 164 123747.00 80334.81
07-05-25 26.40 27.00 26.34 26.83 2768 124 73926.00 80746.78
06-05-25 27.01 28.70 26.50 26.69 4457 165 120841.00 80641.07
05-05-25 28.54 29.36 27.77 28.12 4267 119 121685.00 80796.84
02-05-25 28.52 28.94 28.09 28.48 1126 39 31959.00 80501.99
30-04-25 29.54 30.13 27.70 28.24 2578 137 75467.00 80242.24
29-04-25 29.58 30.15 28.70 29.18 5229 226 153543.00 80288.38
28-04-25 28.54 30.00 28.34 29.90 7574 95 219383.00 80218.37
25-04-25 36.38 36.38 28.29 28.73 6823 246 197263.00 79212.53
24-04-25 31.20 31.81 30.00 30.38 1508 87 46770.00 79801.43
<< < 1 2 3  ... > >>