• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
263.12
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 27, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 20.01 20.01 19.38 19.53 1526 21 30133.00 81287.19
26-02-26 20.21 20.35 19.90 20.01 2672 83 53861.00 82248.61
25-02-26 19.30 21.10 19.30 20.15 1617 20 32361.00 82276.07
24-02-26 20.06 20.23 19.76 19.80 271 14 5428.00 82225.92
23-02-26 21.25 21.60 20.12 20.22 2943 28 59876.00 83294.66
20-02-26 20.75 21.70 20.75 21.25 1204 7 25564.00 82814.71
19-02-26 26.20 26.20 20.60 21.36 3863 70 82465.00 82498.14
18-02-26 21.57 21.93 21.05 21.92 2458 39 52863.00 83734.25
17-02-26 21.42 21.76 21.20 21.43 2554 85 54516.00 83450.96
16-02-26 22.00 22.62 20.79 21.17 3269 44 72094.00 83277.15
<< < 1 2 3  ... > >>