• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
4.5486364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
495
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 27, 2024 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 38.27 41.50 38.07 40.50 105858 1377 4290985.00 81332.72
25-07-24 36.00 39.21 36.00 38.05 19032 420 732059.00 80039.80
24-07-24 37.85 38.53 37.71 37.94 21549 274 822544.00 80148.88
23-07-24 37.96 37.96 34.96 37.29 29630 414 1091980.00 80429.04
22-07-24 34.50 37.91 34.50 37.22 12855 223 470532.00 80502.08
19-07-24 37.71 38.05 36.00 36.49 32685 866 1210692.00 80604.65
18-07-24 40.00 40.00 37.45 37.79 50469 871 1938885.00 81343.46
16-07-24 39.83 40.31 39.10 39.40 39921 423 1589439.00 80716.55
15-07-24 40.00 40.14 38.58 39.05 36105 492 1408168.00 80664.86
12-07-24 41.85 41.85 39.10 39.35 25349 389 1009629.00 80519.34
<< < 1 2 3  ... > >>