• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,720.21 193.11
( 0.34%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,823.96 36.56
(0.31%)
Dow Jones
32,237.53 132.28
(0.41%)
Hang Seng
19,567.69 -347.99
(-1.75%)
Nikkei 225
27,476.87 91.62
(0.33%)
Forex
USD-INR
82.24 -0.38
(-0.46%)
EUR-INR
89.46 0.23
(0.26%)
GBP-INR
101.18 -0.06
(-0.06%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
10.3003973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
278.42
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 27, 2023 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 23.06 23.85 22.45 22.78 9776 94 224184.00 57527.10
23-03-23 23.70 23.86 23.05 23.06 7132 54 167658.00 57925.28
22-03-23 23.65 24.49 23.35 23.58 22030 65 521752.00 58214.59
21-03-23 24.00 24.20 23.70 23.79 3115 70 74685.00 58074.68
20-03-23 25.10 25.10 23.75 24.10 4739 241 115024.00 57628.95
17-03-23 23.95 26.00 23.95 24.85 16345 179 410024.00 57989.90
16-03-23 22.00 24.90 21.25 23.92 7551 201 170872.00 57634.84
15-03-23 23.80 23.80 22.65 22.90 6482 97 149349.00 57555.90
14-03-23 23.60 23.85 23.00 23.48 27893 129 650218.00 57900.19
13-03-23 23.75 24.85 23.45 23.60 8417 146 200530.00 58237.85
<< < 1 2 3  ... > >>