• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
267.59
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 23, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 20.34 20.35 19.21 19.35 8034 110 159412.00 81537.70
22-01-26 20.44 20.61 20.30 20.35 2141 16 43856.00 82307.37
21-01-26 20.60 20.69 19.55 19.82 6979 140 140663.00 81909.63
20-01-26 21.51 21.51 20.30 20.60 6374 58 133750.00 82180.47
19-01-26 21.64 21.64 21.30 21.30 5084 52 108849.00 83246.18
16-01-26 22.20 22.22 21.60 21.77 1483 64 32557.00 83570.35
14-01-26 22.20 23.04 21.65 22.02 17051 111 377482.00 83382.71
13-01-26 22.80 22.80 22.20 22.24 1254 21 27912.00 83627.69
12-01-26 22.55 22.64 21.70 22.20 11307 170 249477.00 83878.17
09-01-26 23.00 23.10 22.36 22.55 10560 74 241615.00 83576.24
<< < 1 2 3  ... > >>