• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
234.06
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 07, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 18.21 18.21 16.96 17.80 3045 19 52566.00 74243.34
04-06-26 17.60 17.85 17.50 17.85 2904 13 51207.00 74360.01
03-06-26 17.60 17.85 17.00 17.01 4312 25 73514.00 74346.17
02-06-26 18.00 18.00 17.17 17.60 8133 33 141756.00 74649.84
01-06-26 18.48 18.48 17.90 18.00 1575 9 28312.00 74267.34
29-05-26 18.18 18.65 17.80 18.00 4140 21 75153.00 74775.74
27-05-26 18.31 18.70 17.81 17.81 2516 12 45632.00 75867.80
26-05-26 18.89 18.89 17.95 18.31 7508 25 135981.00 76009.70
25-05-26 17.99 18.89 17.99 18.89 22291 19 411332.00 76488.96
21-05-26 19.19 19.19 18.02 18.10 1427 13 27025.00 75183.36
<< < 1 2 3  ... > >>