• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
344.25
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 10, 2025 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 26.51 27.24 25.98 26.18 12966 115 343233.00 84666.28
08-12-25 27.18 27.30 26.50 26.73 2491 89 66550.00 85102.69
05-12-25 27.35 27.61 27.18 27.30 1938 40 53057.00 85712.37
04-12-25 26.79 28.56 26.65 27.34 3908 76 106612.00 85265.32
03-12-25 30.69 30.69 26.66 27.01 9343 171 252444.00 85106.81
02-12-25 27.57 27.98 27.00 27.16 3859 49 105754.00 85138.27
01-12-25 28.47 28.47 27.70 27.85 5513 44 154558.00 85641.90
28-11-25 28.00 29.05 28.00 28.65 5608 91 160780.00 85706.67
27-11-25 27.86 28.00 27.40 27.73 4004 57 110702.00 85720.38
26-11-25 27.50 27.89 26.72 27.14 4570 87 123826.00 85609.51
<< < 1 2 3  ... > >>