• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3939307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
404.87
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 12, 2025 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 30.76 31.25 30.35 30.79 5744 25 176260.00 82500.47
10-07-25 31.32 31.35 30.85 30.88 4208 73 130327.00 83190.28
09-07-25 30.65 31.94 30.50 31.38 9098 448 285429.00 83536.08
08-07-25 31.09 31.09 30.47 30.54 797 29 24353.00 83712.51
07-07-25 30.63 31.12 30.63 30.82 749 41 23238.00 83442.50
04-07-25 33.65 33.65 30.10 30.33 11569 197 352258.00 83432.89
03-07-25 32.00 32.00 30.40 30.40 9086 135 278780.00 83239.47
02-07-25 31.60 32.21 30.10 30.66 10368 298 320318.00 83409.69
01-07-25 32.55 32.55 31.23 31.58 5706 104 180457.00 83697.29
30-06-25 32.99 33.14 31.82 32.33 10723 196 347539.00 83606.46
<< < 1 2 3  ... > >>