• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3939307
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
425.12
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 01, 2025 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 32.99 33.14 31.82 32.33 10723 196 347539.00 83606.46
27-06-25 32.19 32.41 31.45 32.18 29523 476 936709.00 84058.90
26-06-25 30.16 32.90 30.16 32.19 31614 613 1011257.00 83755.87
25-06-25 30.80 31.29 30.60 30.91 10876 226 337141.00 82755.51
24-06-25 31.65 31.65 30.50 30.67 1868 58 57994.00 82055.11
23-06-25 30.04 30.95 29.00 30.53 6074 114 181925.00 81896.79
20-06-25 30.45 30.80 30.10 30.14 3645 63 110613.00 82408.17
19-06-25 30.98 31.50 30.03 30.35 18362 162 557907.00 81361.87
18-06-25 32.00 32.00 30.35 30.51 9426 304 293979.00 81444.66
17-06-25 32.35 32.38 31.59 31.74 6457 502 206641.00 81583.30
<< < 1 2 3  ... > >>