• OPEN AN ACCOUNT
Indian Indices
Nifty
24,167.25 41.70
(0.17%)
Sensex
79,595.59 187.09
( 0.24%)
Bank Nifty
55,647.20 342.70
( 0.62%)
Nifty IT
33,941.05 -194.00
( -0.57%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,239.97 -39.95
(-0.12%)
Nikkei 225
8,328.60 52.94
(0.64%)
Forex
USD-INR
85.31 -0.14
(-0.17%)
EUR-INR
97.21 0.09
(0.09%)
GBP-INR
113.41 0.27
(0.24%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.7751455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
366.67
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 23, 2025 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-25 30.16 30.89 29.78 30.00 1665 227 50376.00 79595.59
21-04-25 28.68 30.64 28.59 30.46 5060 109 151123.00 79408.50
17-04-25 28.75 29.40 28.10 28.84 4124 92 118182.00 78553.20
16-04-25 28.00 29.24 28.00 28.90 11272 117 322506.00 77044.29
15-04-25 26.92 28.90 26.90 28.57 28682 388 803177.00 76734.89
11-04-25 25.80 26.95 25.25 25.61 14087 187 368941.00 75157.26
09-04-25 25.16 25.83 25.02 25.73 1674 28 42936.00 73847.15
08-04-25 26.40 26.80 25.60 25.75 4456 122 115901.00 74227.08
07-04-25 25.60 26.31 24.80 25.71 12104 459 307189.00 73137.90
04-04-25 28.01 28.03 26.60 26.76 14597 405 395762.00 75364.69
<< < 1 2 3  ... > >>