• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
251.55
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 25, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 18.89 19.78 18.30 19.13 3632 52 68110.00 76664.21
23-04-26 18.90 19.40 18.50 18.50 767 25 14539.00 77664.00
22-04-26 18.98 19.68 18.75 18.78 6309 38 120027.00 78516.49
21-04-26 19.30 19.94 18.90 19.10 3117 53 60874.00 79273.33
20-04-26 18.60 20.10 18.60 19.67 1885 51 36855.00 78520.30
17-04-26 20.39 20.72 19.85 19.96 5817 69 118233.00 78493.54
16-04-26 20.25 21.15 20.05 20.39 13152 156 271178.00 77988.68
15-04-26 18.36 20.39 18.12 19.93 17571 208 349292.00 78111.24
13-04-26 19.50 19.50 18.36 18.49 2462 41 45635.00 76847.57
10-04-26 18.49 19.54 18.48 18.91 22119 125 420605.00 77550.25
<< < 1 2 3  ... > >>