• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 0.00
( 0.00%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
223.54
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 11, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 17.85 18.00 16.25 17.00 524240 92 8526669.00 78205.98
09-03-26 18.90 18.90 16.50 16.99 42264 615 725976.00 77566.16
06-03-26 18.62 18.99 18.18 18.32 5533 49 101882.00 78918.90
05-03-26 18.89 19.25 18.30 18.62 2592 48 47952.00 80015.90
04-03-26 18.87 18.87 18.04 18.25 2437 29 44922.00 79116.19
02-03-26 19.53 19.53 18.50 18.87 4150 20 77988.00 80238.85
27-02-26 20.01 20.01 19.38 19.53 1526 21 30133.00 81287.19
26-02-26 20.21 20.35 19.90 20.01 2672 83 53861.00 82248.61
25-02-26 19.30 21.10 19.30 20.15 1617 20 32361.00 82276.07
24-02-26 20.06 20.23 19.76 19.80 271 14 5428.00 82225.92
<< < 1 2 3  ... > >>