• OPEN AN ACCOUNT
Indian Indices
Nifty
16,352.45 182.30
(1.13%)
Sensex
54,884.66 632.13
( 1.17%)
Bank Nifty
35,613.30 518.40
( 1.48%)
Nifty IT
28,641.60 709.05
( 2.54%)
Global Indices
Nasdaq
12,131.13 390.48
(3.33%)
Dow Jones
33,212.96 575.77
(1.76%)
Hang Seng
20,697.36 581.16
(2.89%)
Nikkei 225
26,781.68 176.84
(0.66%)
Forex
USD-INR
77.44 0.07
(0.09%)
EUR-INR
82.90 0.24
(0.29%)
GBP-INR
97.46 0.46
(0.47%)
JPY-INR
0.61 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
10.7344718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
363.61
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 28, 2022 09:38 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-22 30.25 30.55 29.00 29.75 6440 99 193169.00 54884.66
26-05-22 29.55 29.65 28.50 29.60 10285 111 296469.00 54252.53
25-05-22 30.25 30.65 28.90 29.55 23252 208 687416.00 53749.26
24-05-22 30.90 31.30 30.00 30.05 10012 101 307079.00 54052.61
23-05-22 32.50 32.50 31.00 31.30 6913 79 217325.00 54288.61
20-05-22 31.45 32.00 30.60 31.60 13715 160 431671.00 54326.39
19-05-22 31.50 31.65 30.20 30.55 11008 137 339956.00 52792.23
18-05-22 32.65 33.00 31.50 31.70 11903 118 382302.00 54208.53
17-05-22 32.50 32.90 31.45 32.65 48988 234 1599960.00 54318.47
16-05-22 31.60 32.00 29.25 31.35 13578 124 423764.00 52973.84
<< < 1 2 3  ... > >>