• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
1.9188428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
306.88
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 16, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 13.25 13.67 13.23 13.26 6101 129 81653.00 81592.45
12-11-26 13.99 14.00 13.45 13.67 13144 804 179817.00 81911.01
11-11-26 14.03 14.60 13.69 13.99 2350 50 32785.00 81879.40
09-11-26 14.97 14.97 14.03 14.03 3712 113 52983.00 81106.65
08-11-26 13.75 15.26 13.31 14.33 10199 229 147388.00 80999.40
06-11-26 13.50 13.55 13.25 13.33 6652 59 88655.00 81028.02
05-11-26 14.99 14.99 13.20 13.50 19340 71 261066.00 79310.01
04-11-26 13.38 13.76 12.90 13.49 6503 73 86761.00 77301.40
03-11-26 12.91 13.69 12.91 13.39 1581 48 21148.00 76917.85
02-11-26 13.35 13.69 13.01 13.19 3869 178 51572.00 75692.78
<< < 1 2 3  ... > >>