• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
259.7
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 09, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 20.17 20.17 19.75 19.75 1590 8 31486.00 77328.19
07-05-26 20.19 21.14 20.10 20.10 1211 11 24853.00 77844.52
06-05-26 20.22 20.22 20.00 20.19 315 6 6366.00 77958.52
05-05-26 19.70 20.39 18.82 19.63 2034 19 39587.00 77017.79
04-05-26 19.50 19.99 19.30 19.67 2488 17 48726.00 77269.40
30-04-26 18.31 19.74 18.31 19.60 1404 10 26557.00 76913.50
29-04-26 18.66 19.72 18.66 19.12 9273 91 178202.00 77496.36
28-04-26 19.24 19.58 18.00 18.82 12816 81 240296.00 76886.91
27-04-26 18.80 20.49 18.80 19.23 5299 89 101836.00 77303.63
24-04-26 18.89 19.78 18.30 19.13 3632 52 68110.00 76664.21
<< < 1 2 3  ... > >>