• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,611.76 -100.99
(-0.64%)
Dow Jones
38,085.80 -375.12
(-0.98%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.31 0.00
(0.00%)
EUR-INR
89.11 0.15
(0.17%)
GBP-INR
103.70 0.42
(0.41%)
JPY-INR
0.54 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
6.4541573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
521.4
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 27, 2024 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 42.81 42.90 42.25 42.42 8859 108 376151.00 73730.16
25-04-24 43.06 44.00 42.15 42.66 10252 126 439219.00 74339.44
24-04-24 43.04 43.70 42.56 42.56 2432 60 105722.00 73852.94
23-04-24 43.14 44.35 42.90 43.04 7289 96 315763.00 73738.45
22-04-24 42.83 44.49 42.82 42.94 11271 131 493190.00 73648.62
19-04-24 43.81 43.81 42.82 42.82 9946 125 430857.00 73088.33
18-04-24 41.34 44.90 41.34 43.64 24507 254 1075104.00 72488.99
16-04-24 39.50 42.74 39.50 42.18 20293 203 852704.00 72943.68
15-04-24 42.99 42.99 40.70 41.89 57049 597 2390114.00 73399.78
12-04-24 45.96 46.19 43.46 43.91 47532 469 2144788.00 74244.90
<< < 1 2 3  ... > >>