• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,892.75 -245.52
( -0.29%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
357.14
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 03, 2025 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 27.57 27.98 27.00 27.16 3859 49 105754.00 85138.27
01-12-25 28.47 28.47 27.70 27.85 5513 44 154558.00 85641.90
28-11-25 28.00 29.05 28.00 28.65 5608 91 160780.00 85706.67
27-11-25 27.86 28.00 27.40 27.73 4004 57 110702.00 85720.38
26-11-25 27.50 27.89 26.72 27.14 4570 87 123826.00 85609.51
25-11-25 26.95 27.33 26.45 27.07 8679 60 234372.00 84587.01
24-11-25 27.53 27.53 27.20 27.45 798 26 21890.00 84900.71
21-11-25 27.60 27.81 26.92 27.52 4349 118 118697.00 85231.92
20-11-25 26.95 28.38 26.95 27.88 3303 68 91141.00 85632.68
19-11-25 27.82 27.88 27.23 27.44 4562 53 125701.00 85186.47
<< < 1 2 3  ... > >>