• OPEN AN ACCOUNT
Indian Indices
Nifty
17,331.80 57.50
(0.33%)
Sensex
58,191.29 -30.81
( -0.05%)
Bank Nifty
39,282.85 172.80
( 0.44%)
Nifty IT
27,928.75 431.80
( 1.57%)
Global Indices
Nasdaq
11,073.31 -75.33
(-0.68%)
Dow Jones
29,926.94 -346.93
(-1.15%)
Hang Seng
17,740.05 -272.10
(-1.51%)
Nikkei 225
27,116.11 -195.19
(-0.71%)
Forex
USD-INR
81.53 -0.11
(-0.14%)
EUR-INR
80.86 0.83
(1.03%)
GBP-INR
92.66 1.01
(1.10%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
11.3356918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
469.33
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 07, 2022 05:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-22 37.90 38.90 37.10 38.40 8197 80 313563.00 58222.10
04-10-22 36.95 38.25 36.30 38.15 8723 72 329464.00 58065.47
03-10-22 37.85 38.00 36.30 36.45 6159 66 227681.00 56788.81
30-09-22 37.90 38.50 37.50 37.70 7024 81 266448.00 57426.92
29-09-22 36.70 37.60 36.50 37.45 12437 196 461394.00 56409.96
28-09-22 37.20 37.90 36.35 36.75 8312 107 307684.00 56598.28
27-09-22 38.90 39.15 37.15 37.65 14021 177 531525.00 57107.52
26-09-22 39.10 40.10 38.60 39.00 10168 77 395686.00 57145.22
23-09-22 41.75 41.75 40.05 40.60 22754 178 924499.00 58098.92
22-09-22 40.25 42.00 40.25 41.55 8922 120 364891.00 59119.72
<< < 1 2 3  ... > >>