• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
176.07
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 01, 2026 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 14.46 15.77 14.40 15.30 16637 149 251775.00 73134.32
30-03-26 15.50 15.50 13.18 13.39 14311 103 195419.00 71947.55
27-03-26 15.60 16.73 13.95 14.30 70248 264 1051799.00 73583.22
25-03-26 15.25 17.12 15.25 15.87 15743 117 255647.00 75273.45
24-03-26 15.63 15.94 14.99 15.29 10193 101 155970.00 74068.45
23-03-26 15.10 16.07 15.00 15.19 6614 94 102251.00 72696.39
20-03-26 15.91 17.00 15.80 16.01 3983 68 65075.00 74532.96
19-03-26 16.20 16.65 15.82 15.91 4941 64 79247.00 74207.24
18-03-26 15.90 17.03 15.89 16.27 14964 117 243334.00 76704.13
17-03-26 15.60 15.99 15.34 15.55 17522 115 271691.00 76070.84
<< < 1 2 3  ... > >>