• OPEN AN ACCOUNT
Indian Indices
Nifty
23,567.00 51.00
(0.22%)
Sensex
77,478.93 141.34
( 0.18%)
Bank Nifty
51,783.25 385.20
( 0.75%)
Nifty IT
34,936.45 9.35
( 0.03%)
Global Indices
Nasdaq
17,862.23 5.21
(0.03%)
Dow Jones
38,834.86 56.76
(0.15%)
Hang Seng
18,335.32 -95.07
(-0.52%)
Nikkei 225
38,633.02 62.26
(0.16%)
Forex
USD-INR
83.42 -0.11
(-0.13%)
EUR-INR
89.51 0.02
(0.02%)
GBP-INR
105.91 -0.03
(-0.03%)
JPY-INR
0.53 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
4.5486364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
521.03
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 21, 2024 06:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-06-24 39.68 43.20 38.56 42.63 78930 463 3344264.00 77478.93
19-06-24 39.92 40.30 38.60 38.98 26594 288 1039947.00 77337.59
18-06-24 39.58 40.70 38.96 39.92 55684 335 2209212.00 77301.14
14-06-24 40.80 40.90 39.27 40.19 18229 194 734536.00 76992.77
13-06-24 41.32 42.00 40.28 40.73 48794 381 1990741.00 76810.90
12-06-24 41.10 42.50 39.50 41.31 35134 408 1448213.00 76606.57
11-06-24 43.55 43.70 39.00 40.57 52271 558 2142054.00 76456.59
10-06-24 43.70 46.65 42.00 43.40 279710 2145 12546371.00 76490.08
07-06-24 35.56 42.09 35.10 42.07 255620 1030 10323999.00 76693.36
06-06-24 33.71 35.22 33.71 35.08 19196 155 663091.00 75074.51
<< < 1 2 3  ... > >>