• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
8.5560664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
447.94
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 28, 2023 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 37.45 37.75 36.00 36.60 6479 61 236035.00 66118.69
26-09-23 36.00 37.00 36.00 36.65 9803 63 357705.00 65945.47
25-09-23 39.36 39.40 35.75 36.01 19280 112 722543.00 66023.69
22-09-23 37.62 37.62 37.62 37.62 4738 25 178243.00 66009.15
21-09-23 33.45 35.83 33.45 35.83 30522 48 1093318.00 66230.24
20-09-23 34.00 35.50 32.67 34.13 23303 133 796715.00 66800.84
18-09-23 34.50 36.90 34.00 34.19 36198 168 1263464.00 67596.84
15-09-23 36.92 36.98 34.85 35.63 29577 110 1053811.00 67838.63
14-09-23 34.85 36.24 34.85 36.20 19185 112 687927.00 67519.00
13-09-23 33.10 35.45 33.00 34.52 56761 252 1886819.00 67466.99
<< < 1 2 3  ... > >>