• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
328.87
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 24, 2025 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 25.10 25.32 24.98 25.02 3943 149 99001.00 85408.70
23-12-25 26.00 26.25 25.00 25.01 17198 457 438639.00 85524.84
22-12-25 26.30 27.35 25.85 26.15 5355 165 140407.00 85567.48
19-12-25 27.78 27.78 26.50 26.52 2077 50 55276.00 84929.36
18-12-25 26.71 27.15 26.55 26.61 259 29 6976.00 84481.81
17-12-25 27.00 27.35 26.47 26.79 1030 20 27370.00 84559.65
16-12-25 27.02 27.49 26.96 27.32 156 18 4251.00 84679.86
15-12-25 28.99 28.99 26.82 27.12 1291 95 35385.00 85213.36
12-12-25 26.67 27.23 26.24 26.78 518 48 13842.00 85267.66
11-12-25 27.05 27.37 26.20 26.47 4314 76 114999.00 84818.13
<< < 1 2 3  ... > >>