• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shivalik Bimetal Controls Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513097
INE386D01027
77.9999618
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBCL
69.28
6073.79
EPS(TTM)
Face Value()
Div & Yield %
15.22
2
0.38
 

As on: Aug 27, 2026 06:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1021.00 1066.00 1006.20 1054.40 23737 1084 24807088.00 77472.94
25-08-26 1001.00 1038.05 995.55 1019.55 10786 511 11035100.00 77656.09
24-08-26 995.70 1033.20 990.05 999.70 11340 555 11490226.00 77369.11
21-08-26 1044.70 1044.70 987.55 992.90 13892 828 13952511.00 77540.83
20-08-26 1030.40 1059.90 1021.00 1024.85 12747 744 13195191.00 77537.72
19-08-26 1023.05 1047.70 1001.60 1028.15 6057 460 6154923.00 76909.68
18-08-26 1016.60 1049.90 1016.60 1027.70 15342 863 15853769.00 77235.46
17-08-26 1055.90 1074.00 1021.90 1024.65 14412 549 15109736.00 77728.16
14-08-26 1018.05 1048.00 1007.55 1040.20 12747 595 13130666.00 78009.25
13-08-26 1054.95 1056.25 1003.10 1008.50 14413 962 14839433.00 78079.96
<< < 1 2 3  ... > >>