• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shivagrico Implements Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522237
INE092H01014
16.5411178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.07
11.62
EPS(TTM)
Face Value()
Div & Yield %
0.89
10
0
 

As on: Aug 17, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 24.00 24.00 23.00 23.20 153 5 3532.00 77966.35
11-08-26 23.50 24.00 23.50 24.00 300 6 7174.00 78154.25
10-08-26 25.00 26.00 22.52 22.52 396 12 9273.00 78542.44
06-08-26 24.50 25.94 23.40 24.72 13 8 315.00 78954.76
05-08-26 26.35 26.35 25.97 25.99 14 4 365.00 78581.00
03-08-26 23.75 24.25 23.75 24.24 68 5 1623.00 78639.03
31-07-26 23.00 23.00 23.00 23.00 100 1 2300.00 78094.64
30-07-26 24.00 24.00 23.30 23.30 418 9 9765.00 77928.15
29-07-26 24.35 24.45 23.25 23.37 2461 28 57455.00 77654.60
28-07-26 26.29 26.29 23.50 25.83 15 4 388.00 76765.92
<< < 1 2 3  ... > >>