• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Vertex Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531950
INE316D01024
1.2071711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.68
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 09, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 2.64 2.72 2.61 2.65 52523 102 140166.00 77562.90
07-04-26 2.55 2.72 2.55 2.57 38129 83 99076.00 74616.58
06-04-26 2.65 2.75 2.45 2.62 75235 148 199981.00 74106.85
02-04-26 2.75 2.89 2.43 2.60 81438 99 214378.00 73319.55
01-04-26 2.47 2.69 2.43 2.65 113515 122 295619.00 73134.32
30-03-26 2.43 2.70 2.40 2.42 51109 110 129316.00 71947.55
27-03-26 2.96 2.96 2.40 2.43 263425 245 666908.00 73583.22
25-03-26 2.96 2.97 2.70 2.74 86242 164 237960.00 75273.45
24-03-26 2.75 2.98 2.65 2.93 131510 183 377349.00 74068.45
23-03-26 2.65 2.75 2.49 2.65 38594 114 101071.00 72696.39
<< < 1 2 3  ... > >>