• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
142.0325256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
17.3
456.87
EPS(TTM)
Face Value()
Div & Yield %
17.76
10
0
 

As on: Jun 03, 2025 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 312.00 312.00 306.05 307.20 4803 70 1481985.00 81373.75
30-05-25 309.80 312.10 309.80 312.10 2616 59 815797.00 81451.01
29-05-25 307.45 307.45 302.10 306.00 1097 35 335488.00 81633.02
28-05-25 301.00 310.05 301.00 301.50 845 16 258591.00 81312.32
27-05-25 308.30 308.30 296.30 304.00 4327 58 1294508.00 81551.63
26-05-25 296.45 302.35 296.45 302.30 897 23 270131.00 82176.45
23-05-25 296.45 296.45 296.45 296.45 1987 47 589046.00 81721.08
22-05-25 302.45 302.50 302.45 302.45 1755 43 530804.00 80951.99
21-05-25 308.60 308.60 308.60 308.60 1886 36 582019.00 81596.63
20-05-25 314.85 314.85 314.85 314.85 801 28 252194.00 81186.44
<< < 1 2 3  ... > >>