• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Fertilizers & Chemicals Travancore Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
590024
INE188A01015
21.1830651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FACT
0
58411.19
EPS(TTM)
Face Value()
Div & Yield %
1.25
10
0.04
 

As on: Nov 01, 2025 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 900.05 929.90 896.80 902.70 14671 915 13393363.00 83938.71
30-10-25 909.95 910.15 899.55 901.85 3138 293 2835743.00 84404.46
29-10-25 899.55 916.95 899.55 906.15 14092 733 12823886.00 84997.13
28-10-25 889.95 923.00 888.00 899.50 25947 1256 23560274.00 84628.16
27-10-25 884.00 892.75 883.85 884.75 5009 391 4442529.00 84778.84
24-10-25 904.00 904.00 882.45 888.45 6047 443 5377391.00 84211.88
23-10-25 894.10 899.50 883.40 886.10 5178 507 4604682.00 84556.40
21-10-25 892.70 896.75 890.85 893.55 761 94 679211.00 84426.34
20-10-25 890.65 896.30 880.00 886.50 6008 292 5332870.00 84363.37
17-10-25 903.15 908.30 884.70 892.40 15258 826 13606409.00 83952.19
<< < 1 2 3  ... > >>