• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
42.66
98564.65
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.53
 

As on: Apr 09, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 34922.75 36286.30 34350.00 35942.30 3535 1473 124587546.00 77562.90
07-04-26 33000.60 33700.00 32580.00 33418.95 3430 1499 113615099.00 74616.58
06-04-26 32100.90 33519.95 32100.90 33465.40 6128 2103 202060075.00 74106.85
02-04-26 30775.00 32308.85 29882.40 32137.75 3718 1544 117339604.00 73319.55
01-04-26 29000.40 31093.95 29000.40 30610.50 2781 1414 84807403.00 73134.32
30-03-26 29050.15 29352.20 28650.05 28733.10 1755 951 50866494.00 71947.55
27-03-26 30649.85 30649.85 29517.80 29629.65 1292 646 38535249.00 73583.22
25-03-26 30498.95 30695.00 30295.05 30388.55 484 267 14755307.00 75273.45
24-03-26 29843.35 30287.20 29400.00 30068.55 1243 625 37053918.00 74068.45
23-03-26 30499.00 30499.00 29005.00 29144.20 812 427 23980061.00 72696.39
<< < 1 2 3  ... > >>