• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Religare Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532915
INE621H01010
69.0901722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIGARE
0
7469.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 21, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 220.60 220.90 214.25 216.65 22928 361 4978082.00 73852.90
16-10-26 218.00 222.30 218.00 220.60 30690 443 6786596.00 74729.27
15-10-26 223.25 224.35 219.85 220.80 30551 507 6769551.00 74315.61
14-10-26 224.80 224.80 219.90 223.15 18482 465 4100223.00 72781.89
13-10-26 223.00 225.45 219.85 224.60 91345 1297 20318992.00 73033.78
12-10-26 217.65 227.50 215.70 221.90 6669599 5925 1444554701.00 71924.68
09-10-26 220.25 221.95 216.00 217.65 27194 419 5950698.00 72472.33
08-10-26 223.50 225.25 218.65 220.90 15892 425 3525810.00 71593.24
07-10-26 226.00 228.70 224.00 224.75 39679 803 8950533.00 72638.70
06-10-26 223.80 228.90 223.80 227.80 25228 463 5706847.00 73067.81
<< < 1 2 3  ... > >>