• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Harsha Engineers International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543600
INE0JUS01029
146.6118103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARSHA
24.44
3477.43
EPS(TTM)
Face Value()
Div & Yield %
15.63
10
0.26
 

As on: Feb 16, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 383.90 384.90 377.50 381.95 283 74 107850.00 82626.76
12-02-26 386.10 388.80 382.15 383.90 563 155 216928.00 83674.92
11-02-26 398.60 399.50 385.20 386.05 624 156 243700.00 84233.64
10-02-26 399.00 405.25 394.00 397.00 5493 377 2194155.00 84273.92
09-02-26 385.85 399.00 384.00 384.70 1824 134 708908.00 84065.75
06-02-26 382.00 390.35 382.00 385.80 1841 243 711140.00 83580.40
05-02-26 397.40 415.00 393.15 395.75 4224 304 1707613.00 83313.93
04-02-26 395.00 399.05 387.70 397.40 4571 147 1797873.00 83817.69
03-02-26 368.40 409.35 368.40 401.65 7937 1114 3142915.00 83739.13
02-02-26 367.80 369.45 360.50 368.35 357 57 130204.00 81666.46
<< < 1 2 3  ... > >>