• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Essar Shipping Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
533704
INE122M01019
-56.2105521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSARSHPNG
4.73
573.32
EPS(TTM)
Face Value()
Div & Yield %
5.86
10
0
 

As on: Dec 29, 2025 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 27.90 27.90 27.15 27.70 9967 74 273695.00 85041.45
24-12-25 28.20 28.20 27.50 27.90 6908 58 190998.00 85408.70
23-12-25 28.34 28.34 27.17 27.51 4069 52 111939.00 85524.84
22-12-25 27.25 28.44 26.55 27.48 5318 64 145908.00 85567.48
19-12-25 26.71 27.49 26.56 27.18 4983 52 134838.00 84929.36
18-12-25 27.80 28.00 26.70 27.17 31942 102 865584.00 84481.81
17-12-25 28.49 28.49 27.60 27.80 3998 34 111934.00 84559.65
16-12-25 28.00 28.44 28.00 28.10 4950 63 139069.00 84679.86
15-12-25 28.89 28.89 27.75 28.04 1774 41 50312.00 85213.36
12-12-25 27.76 28.70 27.76 28.19 4543 56 128083.00 85267.66
<< < 1 2 3  ... > >>