• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1452.7155355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
32.64
4619.19
EPS(TTM)
Face Value()
Div & Yield %
112.84
10
0.34
 

As on: May 18, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 3556.35 3586.00 3556.35 3575.40 19 7 67763.00 75315.04
15-05-26 3643.00 3720.00 3643.00 3683.65 12 4 44490.00 75237.99
14-05-26 3739.00 3739.85 3739.00 3739.85 20 2 74788.00 75398.72
13-05-26 3799.95 3799.95 3748.70 3749.45 62 7 234561.00 74608.98
12-05-26 3571.20 3571.20 3571.20 3571.20 1 1 3571.00 74559.24
11-05-26 3650.00 3669.95 3640.00 3655.40 66 28 240957.00 76015.28
07-05-26 3629.00 3692.95 3629.00 3692.95 15 8 54636.00 77844.52
06-05-26 3609.00 3609.00 3609.00 3609.00 3 2 10827.00 77958.52
04-05-26 3702.80 3702.80 3593.00 3593.00 74 18 271565.00 77269.40
30-04-26 3747.50 3750.00 3700.00 3700.00 49 19 183466.00 76913.50
<< < 1 2 3  ... > >>