• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
424.08
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 16, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 47.00 47.00 45.70 46.01 795 20 36529.00 78009.25
13-08-26 46.37 46.99 45.50 45.73 8011 103 368763.00 78079.96
12-08-26 48.15 48.68 45.00 46.37 2162 43 100490.00 77966.35
11-08-26 48.18 48.18 47.70 48.15 674 14 32287.00 78154.25
10-08-26 48.18 48.18 47.10 48.00 3863 63 183888.00 78542.44
07-08-26 47.01 48.38 47.01 48.23 973 18 46446.00 78499.17
06-08-26 47.50 48.69 47.22 47.58 1255 23 59897.00 78954.76
05-08-26 48.33 48.33 47.09 47.46 2566 54 121609.00 78581.00
04-08-26 48.30 48.75 47.01 47.82 2710 60 129081.00 78428.95
03-08-26 48.45 48.45 47.22 47.73 425 19 20230.00 78639.03
<< < 1 2 3  ... > >>