• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01015
16.8814516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.04
548.74
EPS(TTM)
Face Value()
Div & Yield %
2.41
10
0
 

As on: May 05, 2024 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 158.35 162.65 156.00 156.75 103386 1383 16355311.00 73878.15
02-05-24 159.90 159.95 154.30 158.35 92157 1750 14462387.00 74611.11
30-04-24 162.35 169.00 156.20 157.95 228074 2324 36995446.00 74482.78
29-04-24 148.95 165.00 147.50 158.55 508148 4612 80455371.00 74671.28
26-04-24 149.00 155.60 145.00 146.20 141126 1977 21197602.00 73730.16
25-04-24 152.65 160.00 144.40 151.55 263618 2487 39854332.00 74339.44
24-04-24 162.95 163.00 151.05 152.65 249076 2865 39051536.00 73852.94
23-04-24 160.00 172.05 147.20 158.25 950990 6653 154379033.00 73738.45
22-04-24 141.00 148.45 141.00 143.40 132328 1731 19018441.00 73648.62
19-04-24 140.00 141.00 132.05 136.35 300391 3431 41115584.00 73088.33
<< < 1 2 3  ... > >>