• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Navkar Urbanstructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531494
INE268H01044
1.0776802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVKARURB
0
245.74
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.09
 

As on: Nov 10, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 2.03 2.23 2.03 2.19 74172 53 157363.00 83216.28
06-11-25 2.24 2.25 2.13 2.13 15738 30 33714.00 83311.01
04-11-25 2.36 2.36 2.22 2.24 9410 14 20925.00 83459.15
03-11-25 2.42 2.42 2.31 2.33 53513 47 127176.00 83978.49
31-10-25 2.45 2.47 2.39 2.43 47116 41 113853.00 83938.71
30-10-25 2.46 2.53 2.42 2.43 40088 39 98105.00 84404.46
29-10-25 2.49 2.57 2.44 2.46 77795 78 193918.00 84997.13
28-10-25 2.45 2.49 2.37 2.49 106605 60 260097.00 84628.16
27-10-25 2.40 2.40 2.32 2.40 213002 109 509095.00 84778.84
24-10-25 2.29 2.30 2.26 2.29 71708 32 163872.00 84211.88
<< < 1 2 3  ... > >>