• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.0739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
124
12.4
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Nov 10, 2025 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1.31 1.31 1.24 1.24 2019 4 2504.00 83216.28
06-11-25 1.20 1.30 1.20 1.30 31127 13 37444.00 83311.01
04-11-25 1.26 1.26 1.26 1.26 10 2 12.00 83459.15
03-11-25 1.32 1.32 1.32 1.32 83 7 109.00 83978.49
30-10-25 1.46 1.46 1.38 1.38 151 2 208.00 84404.46
29-10-25 1.45 1.45 1.45 1.45 2 2 2.00 84997.13
27-10-25 1.44 1.44 1.44 1.44 17898 1 25773.00 84778.84
24-10-25 1.51 1.51 1.51 1.51 50196 9 75795.00 84211.88
23-10-25 1.66 1.66 1.52 1.58 35456 43 55819.00 84556.40
21-10-25 1.55 1.62 1.52 1.59 1940 19 3050.00 84426.34
<< < 1 2 3  ... > >>