• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,285.88 85.54
( 0.10%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,352.54 -10.66
(-0.02%)
Dow Jones
6,327.21 9.42
(0.15%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
86.15 0.16
(0.18%)
EUR-INR
100.12 0.38
(0.38%)
GBP-INR
115.49 0.24
(0.21%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
98.7845632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
29.57
1197.38
EPS(TTM)
Face Value()
Div & Yield %
4.15
5
0
 

As on: Jul 22, 2025 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 123.00 124.25 122.00 122.70 3267 124 402632.00 82200.34
18-07-25 125.20 126.90 122.65 123.25 2558 89 319386.00 81757.73
17-07-25 121.05 128.50 121.05 125.15 3259 188 411513.00 82259.24
16-07-25 124.00 128.60 124.00 125.25 14577 308 1841762.00 82634.48
15-07-25 125.20 125.40 123.55 123.85 6627 179 822587.00 82570.91
14-07-25 124.00 125.85 124.00 124.05 2045 75 254988.00 82253.46
11-07-25 126.00 127.15 124.25 125.70 7739 313 973342.00 82500.47
10-07-25 128.55 128.60 125.50 126.15 7250 211 922690.00 83190.28
09-07-25 129.00 130.00 127.60 129.00 6984 257 894801.00 83536.08
08-07-25 130.15 130.50 128.30 129.00 11571 451 1495976.00 83712.51
<< < 1 2 3  ... > >>