• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
23.39
2817.35
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.1
 

As on: Jan 22, 2026 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 8882.05 8937.39 8803.73 8878.39 12893374 237062 4014925844.00 81909.63
20-01-26 9052.88 9081.35 8895.04 8913.10 10405375 170413 3814312822.00 82180.47
19-01-26 9021.37 9078.59 9010.92 9057.03 10005053 152767 3682029369.00 83246.18
16-01-26 9100.46 9132.13 9020.55 9042.45 15965594 205400 5243672045.00 83570.35
14-01-26 8987.46 9110.83 8968.61 9092.02 18604116 250808 6027297536.00 83382.71
13-01-26 9064.51 9067.60 8928.74 8990.63 13484617 192202 7303242419.00 83627.69
12-01-26 8985.10 9044.87 8911.58 9035.35 13560527 215468 4661160519.00 83878.17
09-01-26 8974.58 9081.09 8952.33 8981.27 15306597 234984 5069726472.00 83576.24
08-01-26 9160.81 9176.46 8977.62 8992.85 15361294 354646 6358382089.00 84180.96
07-01-26 9185.05 9212.02 9146.56 9190.22 11512612 228625 4100329022.00 84961.14
<< < 1 2 3  ... > >>