• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 22, 2025 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 32.48 32.48 32.48 32.48 134507026 1390214 23324522703.00 82200.34
18-07-25 32.48 32.48 32.48 32.48 152046015 1574082 23933990598.00 81757.73
17-07-25 32.69 32.69 32.69 32.69 190886822 1573767 25357460496.00 82259.24
16-07-25 32.59 32.59 32.59 32.59 190641911 1348565 24637932330.00 82634.48
15-07-25 32.50 32.50 32.50 32.50 153652827 1379423 25099542266.00 82570.91
14-07-25 32.20 32.20 32.20 32.20 218278963 1363451 24787133877.00 82253.46
11-07-25 32.01 32.01 32.01 32.01 144429434 1267933 21062085778.00 82500.47
10-07-25 32.24 32.24 32.24 32.24 169356690 1098814 20000659695.00 83190.28
09-07-25 32.20 32.20 32.20 32.20 176381862 1404713 23787211109.00 83536.08
08-07-25 32.05 32.05 32.05 32.05 246990468 1249648 21119763976.00 83712.51
<< < 1 2 3  ... > >>