• OPEN AN ACCOUNT
Indian Indices
Sensex
81,193.61 -1,055.00
( -1.28%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Lerthai Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
502250
INE347D01011
142.0685714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 27, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 523.05 578.00 523.05 562.20 83 8 43757.00 82248.61
25-02-26 599.95 599.95 550.55 550.55 3 3 1750.00 82276.07
24-02-26 640.45 640.45 579.50 579.50 155 7 89913.00 82225.92
23-02-26 611.85 611.85 610.00 610.00 2 2 1221.00 83294.66
20-02-26 597.60 597.60 540.75 582.80 14 5 8146.00 82814.71
19-02-26 629.05 629.05 569.20 569.20 5 4 2949.00 82498.14
18-02-26 606.00 606.00 548.70 599.15 12 5 7196.00 83734.25
17-02-26 577.55 577.55 577.55 577.55 1 1 577.00 83450.96
16-02-26 639.40 639.40 607.90 607.90 2 2 1247.00 83277.15
13-02-26 609.00 609.00 609.00 609.00 1 1 609.00 82626.76
<< < 1 2 3  ... > >>