• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
89.8275276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
242.22
178743.32
EPS(TTM)
Face Value()
Div & Yield %
4.48
10
0
 

As on: Apr 15, 2026 03:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1055.25 1096.00 1042.10 1085.15 433740 12608 464839937.00 76847.57
10-04-26 1041.85 1087.60 1040.55 1085.30 581080 17928 622286511.00 77550.25
09-04-26 1030.75 1047.00 1021.60 1044.55 2519624 19890 2608047083.00 76631.65
08-04-26 976.70 1046.00 968.00 1029.75 919700 29914 934582230.00 77562.90
07-04-26 923.35 935.00 910.25 924.50 232941 6463 215026256.00 74616.58
06-04-26 855.30 926.15 855.30 921.00 7563643 17411 6566875076.00 74106.85
02-04-26 842.35 862.90 815.00 854.95 175801 6034 146015868.00 73319.55
01-04-26 836.60 854.95 827.35 851.75 134941 4192 113735471.00 73134.32
30-03-26 830.00 838.55 802.00 806.80 190693 6239 156482162.00 71947.55
27-03-26 850.05 850.10 826.25 832.45 294028 8353 245164618.00 73583.22
<< < 1 2 3  ... > >>