• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
10.3625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
13.41
154.48
EPS(TTM)
Face Value()
Div & Yield %
1.44
1
0
 

As on: Jun 06, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 19.98 20.02 19.25 19.31 5022 78 98756.00 74243.34
04-06-26 20.00 20.00 19.50 19.50 11843 43 231251.00 74360.01
03-06-26 19.01 19.69 19.01 19.49 3343 39 64896.00 74346.17
02-06-26 19.74 19.74 19.03 19.40 6330 74 122934.00 74649.84
01-06-26 19.80 20.01 19.20 19.28 15962 156 310632.00 74267.34
29-05-26 20.50 20.60 19.75 19.81 24351 153 493344.00 74775.74
27-05-26 20.63 20.63 20.00 20.11 40550 133 818327.00 75867.80
26-05-26 21.44 21.75 20.50 20.57 25497 165 540784.00 76009.70
25-05-26 20.00 20.75 20.00 20.62 6503 71 132626.00 76488.96
22-05-26 20.50 20.50 19.82 20.17 4848 55 97410.00 75415.35
<< < 1 2 3  ... > >>