• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.65
92.58
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Aug 06, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 41.78 42.71 41.71 41.78 2897 27 122016.00 78581.00
04-08-26 42.90 43.10 41.10 41.35 2800 46 117222.00 78428.95
03-08-26 40.10 41.19 40.10 40.91 1094 34 44673.00 78639.03
31-07-26 41.50 42.78 41.11 42.31 1382 36 57790.00 78094.64
30-07-26 42.00 43.01 41.37 42.77 3045 35 129758.00 77928.15
29-07-26 41.92 43.00 40.30 42.05 1252 20 52564.00 77654.60
28-07-26 41.15 41.15 40.50 40.50 1585 10 64887.00 76765.92
27-07-26 43.25 43.25 41.00 41.25 730 15 30161.00 76835.78
24-07-26 40.31 41.53 40.31 40.37 204 10 8265.00 76059.77
23-07-26 41.54 41.54 40.44 40.83 745 11 30766.00 76391.39
<< < 1 2 3  ... > >>