• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,133.38 347.64
( 0.43%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
154.9437933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
57.55
14106.71
EPS(TTM)
Face Value()
Div & Yield %
6.76
5
0.26
 

As on: Sep 16, 2025 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 389.35 393.90 386.00 389.05 74297 2190 28941185.00 81785.74
12-09-25 392.00 400.00 388.30 389.65 88769 2970 34903504.00 81904.70
11-09-25 389.10 398.95 389.00 391.80 90944 3067 35903239.00 81548.73
10-09-25 388.50 396.30 387.60 389.10 73773 2332 28949062.00 81425.15
09-09-25 389.30 390.80 384.40 388.30 31529 657 12233956.00 81101.32
08-09-25 377.15 394.00 376.05 389.40 156397 3772 60673848.00 80787.30
05-09-25 381.25 382.50 375.15 376.60 50295 2369 19026410.00 80710.76
04-09-25 386.20 388.70 379.25 381.25 23121 871 8849739.00 80718.01
03-09-25 384.60 389.55 383.50 385.30 46631 1688 17968166.00 80567.71
02-09-25 378.10 385.95 377.60 383.15 47525 1895 18186161.00 80157.88
<< < 1 2 3  ... > >>