• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
206.03
321304.26
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: Jun 16, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 2009.80 2017.00 1980.90 2010.90 59522 3861 119089557.00 81118.60
12-06-25 2022.25 2060.00 2013.95 2027.00 153169 6950 312500521.00 81691.98
11-06-25 2009.65 2029.05 1983.10 2012.40 262759 8923 528462286.00 82515.14
10-06-25 2024.00 2027.50 1988.80 1998.35 271617 12133 541438837.00 82391.72
09-06-25 2013.80 2058.15 1992.10 2017.00 191786 10408 388047379.00 82445.21
06-06-25 1969.85 2018.70 1921.00 1989.40 208507 9575 409571682.00 82188.99
05-06-25 1960.00 1966.45 1930.00 1943.50 31250 2544 60750325.00 81442.04
04-06-25 2000.00 2008.50 1945.00 1955.75 40184 3377 79184470.00 80998.25
03-06-25 2030.00 2043.60 1980.00 1991.40 69650 7014 139017481.00 80737.51
02-06-25 2019.00 2035.00 1994.60 2029.30 20223 1525 40711057.00 81373.75
<< < 1 2 3  ... > >>