SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,577.55 215.03
(0.46%)

Dow Jones

6,594.89 45.37
(0.69%)

Hang Seng

52,384.74 -1,354.94
(-2.52%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.85 -0.46
(-0.49%)

EUR-INR

107.97 -0.33
(-0.30%)

GBP-INR

124.03 -0.65
(-0.52%)

JPY-INR

0.59 0.00
(-0.26%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industry :

BSE Code

ISIN Demat

Book Value()

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 03, 2026 01:12 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	7.12	7.12	7.12	7.12	6893201	147435	1496260246.00	73319.55
01-04-26	7.10	7.10	7.10	7.10	9356646	164054	2198428008.00	73134.32
30-03-26	6.99	6.99	6.99	6.99	21671761	278168	4277030188.00	71947.55
27-03-26	7.12	7.12	7.12	7.12	16839242	246193	4418142329.00	73583.22
25-03-26	7.25	7.25	7.25	7.25	12521021	236411	7138930063.00	75273.45
24-03-26	7.11	7.11	7.11	7.11	8018151	148102	3177954969.00	74068.45
23-03-26	7.01	7.01	7.01	7.01	8480266	219101	2758424767.00	72696.39
20-03-26	7.19	7.19	7.19	7.19	9259099	123536	2627558717.00	74532.96
19-03-26	7.33	7.33	7.33	7.33	5523728	145813	1878804679.00	74207.24
18-03-26	7.33	7.33	7.33	7.33	8463848	146834	3292511228.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,577.55 215.03 (0.46%)

6,594.89 45.37 (0.69%)

52,384.74 -1,354.94 (-2.52%)

10,436.29 71.50 (0.69%)

93.85 -0.46 (-0.49%)

107.97 -0.33 (-0.30%)

124.03 -0.65 (-0.52%)

0.59 0.00 (-0.26%)