• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Onida Electronics Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
500279
INE831A01028
6.4345026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONIDA
0
1367.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 26, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 37.40 38.30 36.50 37.56 41449 178 1558077.00 77656.09
24-08-26 35.66 37.34 35.65 37.00 29630 152 1093424.00 77369.11
21-08-26 36.67 37.33 35.48 35.57 28373 172 1019480.00 77540.83
20-08-26 37.86 37.86 36.05 36.62 18076 134 662642.00 77537.72
19-08-26 35.50 37.34 34.00 36.80 109668 887 3950226.00 76909.68
18-08-26 35.75 36.33 35.68 35.73 27338 150 982237.00 77235.46
17-08-26 35.82 36.49 35.13 36.01 28321 214 1020736.00 77728.16
14-08-26 36.70 37.05 35.35 35.88 41553 1176 1491246.00 78009.25
13-08-26 37.48 37.49 36.26 36.51 67475 360 2490701.00 78079.96
12-08-26 38.56 38.56 36.86 37.13 53549 738 2005643.00 77966.35
<< < 1 2 3  ... > >>