• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
84,399.60 447.41
( 0.53%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
133.8085911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
72.36
38700.86
EPS(TTM)
Face Value()
Div & Yield %
19.91
1
0.26
 

As on: Oct 20, 2025 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1445.00 1456.00 1436.50 1440.65 15865 1960 22963933.00 83952.19
16-10-25 1440.25 1448.00 1431.15 1444.85 23597 1929 33995564.00 83467.66
15-10-25 1426.65 1448.50 1418.35 1439.60 22006 1838 31591492.00 82605.43
14-10-25 1424.05 1427.30 1402.90 1419.65 10555 701 14954603.00 82029.98
13-10-25 1426.00 1426.00 1403.15 1421.05 9932 1109 14082459.00 82327.05
10-10-25 1400.05 1433.70 1391.25 1425.70 11376 1211 16136762.00 82500.82
09-10-25 1409.60 1414.30 1395.45 1404.40 15628 2000 21918025.00 82172.10
08-10-25 1421.95 1426.95 1397.00 1408.70 112857 5489 159034338.00 81773.66
07-10-25 1396.95 1425.30 1391.40 1419.80 18082 2334 25493916.00 81926.75
06-10-25 1375.20 1392.00 1369.00 1382.70 9711 1383 13388256.00 81790.12
<< < 1 2 3  ... > >>