• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Modern Engineering and Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539762
INE250S01015
41.7290615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.86
43.07
EPS(TTM)
Face Value()
Div & Yield %
4.76
10
0
 

As on: Oct 12, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 30.75 30.75 27.60 27.88 46218 268 1322783.00 72472.33
08-10-26 32.85 32.85 26.00 29.96 439767 1181 13426948.00 71593.24
07-10-26 22.92 27.38 22.50 27.38 67585 175 1743430.00 72638.70
06-10-26 23.94 23.94 22.10 22.82 32195 116 732980.00 73067.81
05-10-26 22.01 23.95 22.01 23.36 20851 145 487337.00 72382.47
01-10-26 24.11 24.99 21.90 22.15 104463 368 2399219.00 71909.70
30-09-26 25.44 25.44 24.05 25.07 9480 69 234296.00 72480.29
29-09-26 25.49 26.75 24.77 25.01 17816 103 455087.00 72529.07
28-09-26 27.85 27.85 24.61 25.63 21685 81 557413.00 72771.72
25-09-26 26.40 28.49 26.40 27.04 44066 98 1196196.00 73895.74
<< < 1 2 3  ... > >>