• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Nippon India ETF Nifty Bank BeES
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590106
INF204KB15I9
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBEES
0
7739.21
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 02, 2025 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 598.49 602.19 597.00 597.58 13249 308 7934964.00 83938.71
30-10-25 601.81 602.17 599.20 600.05 10159 306 6100812.00 84404.46
29-10-25 602.50 603.70 599.50 602.36 177536 1957 106914475.00 84997.13
28-10-25 599.37 601.53 595.63 600.18 75294 1668 45038419.00 84628.16
27-10-25 590.00 600.50 590.00 599.37 85546 2317 51231863.00 84778.84
24-10-25 599.01 600.02 592.77 595.06 15757 520 9402128.00 84211.88
23-10-25 599.79 604.84 597.56 598.57 28516 1086 17179543.00 84556.40
21-10-25 599.01 600.00 596.00 598.07 52078 2376 31170538.00 84426.34
20-10-25 597.71 600.62 596.65 598.92 28218 657 16911203.00 84363.37
17-10-25 591.86 596.43 589.76 594.74 22648 565 13448703.00 83952.19
<< < 1 2 3  ... > >>