• OPEN AN ACCOUNT
Indian Indices
Sensex
76,855.12 795.35
( 1.05%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shetron Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526137
INE278C01010
68.5777778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHETRON
22.83
85.49
EPS(TTM)
Face Value()
Div & Yield %
4.16
10
1.05
 

As on: Jul 27, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 99.06 99.06 93.20 94.99 636 26 60442.00 76059.77
23-07-26 98.70 100.00 96.39 99.06 2033 38 200354.00 76391.39
22-07-26 99.00 99.00 93.01 96.54 787 41 76037.00 76755.05
21-07-26 112.00 112.00 96.00 99.17 3747 81 386158.00 77470.11
20-07-26 95.00 96.10 94.00 94.55 833 17 79078.00 77708.52
17-07-26 93.65 93.65 91.70 92.22 191 9 17660.00 78151.45
16-07-26 92.97 94.69 91.70 91.70 500 14 45931.00 77186.87
15-07-26 93.76 93.76 90.10 91.14 1009 33 92395.00 77185.43
14-07-26 94.00 98.00 91.00 92.84 4650 59 439389.00 77054.94
13-07-26 91.50 94.80 91.50 93.32 1730 20 162014.00 77616.40
<< < 1 2 3  ... > >>