• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shelter Infra Projects Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526839
INE413C01013
10.2131653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.5
5.41
EPS(TTM)
Face Value()
Div & Yield %
0.3
10
0
 

As on: Sep 16, 2025 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 15.15 15.90 15.15 15.90 3540 24 56267.00 81785.74
12-09-25 15.15 15.15 15.15 15.15 1123 4 17013.00 81904.70
11-09-25 14.43 14.43 13.75 14.43 57 7 804.00 81548.73
10-09-25 14.43 14.43 14.43 14.43 1 1 14.00 81425.15
09-09-25 14.40 15.01 13.75 13.75 24 6 334.00 81101.32
05-09-25 14.40 14.40 14.40 14.40 21 2 302.00 80710.76
04-09-25 13.69 14.40 13.69 14.40 13 4 185.00 80718.01
03-09-25 14.40 14.40 14.40 14.40 6 1 86.00 80567.71
02-09-25 13.71 14.99 13.71 13.72 175 8 2533.00 80157.88
01-09-25 14.34 14.34 14.30 14.30 464 8 6635.00 80364.49
<< < 1 2 3  ... > >>