• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shricon Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
508961
INE753D01010
45.6451613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.09
23.56
EPS(TTM)
Face Value()
Div & Yield %
15.71
10
0
 

As on: Jun 25, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 180.50 199.50 180.50 199.45 214 12 38885.00 76991.22
23-06-26 197.70 197.70 178.90 190.00 296 8 56421.00 76200.68
22-06-26 179.35 188.30 170.40 188.30 307 9 52880.00 77094.07
19-06-26 185.00 185.00 179.35 179.35 41 5 7370.00 76802.90
18-06-26 188.75 188.75 188.75 188.75 10 1 1887.00 77409.98
17-06-26 209.00 209.00 198.55 198.55 27 4 5427.00 77155.62
16-06-26 209.00 209.00 209.00 209.00 2 1 418.00 76808.48
15-06-26 220.00 220.00 209.00 209.00 52 3 11308.00 76264.33
12-06-26 220.00 220.00 220.00 220.00 2 1 440.00 75527.95
10-06-26 225.00 230.00 220.00 220.00 88 7 19395.00 73983.18
<< < 1 2 3  ... > >>