• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Bhagiradha Chemicals & Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
531719
INE414D01027
54.8753263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGCHEM
109.51
2896.81
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0.07
 

As on: Feb 07, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 227.70 227.70 223.40 223.40 268 9 59930.00 83580.40
05-02-26 226.90 226.90 224.85 225.90 514 17 115812.00 83313.93
04-02-26 225.25 230.00 224.30 229.05 239 13 54545.00 83817.69
03-02-26 216.50 228.00 215.70 224.20 2608 69 581831.00 83739.13
02-02-26 221.20 221.20 209.00 212.80 3713 96 800158.00 81666.46
01-02-26 207.60 229.65 207.60 214.95 4011 152 886195.00 80722.94
30-01-26 202.85 214.70 200.10 211.55 1438 58 296306.00 82269.78
29-01-26 206.90 208.55 199.70 201.70 3493 182 706378.00 82566.37
28-01-26 204.25 207.90 203.15 205.90 1682 169 345932.00 82344.68
27-01-26 202.30 205.55 200.70 202.15 2273 120 461973.00 81857.48
<< < 1 2 3  ... > >>