• OPEN AN ACCOUNT
Indian Indices
Sensex
77,317.01 -52.10
( -0.07%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
111
34.8
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 25, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 2.14 2.25 2.13 2.22 141024 154 310138.00 77369.11
21-08-26 2.21 2.23 2.10 2.20 389931 235 836787.00 77540.83
20-08-26 2.24 2.24 2.16 2.21 121407 172 267355.00 77537.72
19-08-26 2.26 2.26 2.15 2.21 43903 134 96802.00 76909.68
18-08-26 2.28 2.29 2.16 2.21 144556 181 324354.00 77235.46
17-08-26 2.28 2.31 2.23 2.24 176310 237 399448.00 77728.16
14-08-26 2.32 2.33 2.28 2.31 57112 139 131885.00 78009.25
13-08-26 2.36 2.36 2.27 2.30 62641 114 144948.00 78079.96
12-08-26 2.33 2.35 2.29 2.31 52157 120 120845.00 77966.35
11-08-26 2.39 2.40 2.26 2.29 372194 231 858140.00 78154.25
<< < 1 2 3  ... > >>