SKI Market

Indian Indices

Nifty

15,842.30 60.15
(0.38%)

Sensex

52,973.84 180.22
( 0.34%)

Bank Nifty

33,597.60 476.25
( 1.44%)

Nifty IT

29,403.50 -221.35
( -0.75%)

Global Indices

Nasdaq

11,805.00 434.04
(3.82%)

Dow Jones

32,196.66 466.36
(1.47%)

Hang Seng

19,950.21 51.44
(0.26%)

Nikkei 225

26,547.05 119.40
(0.45%)

Forex

USD-INR

77.20 -0.03
(-0.04%)

EUR-INR

80.24 -0.36
(-0.44%)

GBP-INR

94.33 0.05
(0.05%)

JPY-INR

0.60 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sheetal Diamonds Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

530525

INE786J01025

3.7681

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

6.79

EPS(TTM)

Face Value()

Div & Yield %

As on: May 16, 2022 04:32 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-05-22	6.75	7.09	6.43	6.79	22276	114	151452.00	52793.62
12-05-22	7.33	7.33	6.76	6.76	11829	71	80049.00	52930.31
11-05-22	7.10	7.79	7.10	7.11	23433	125	166802.00	54088.39
10-05-22	7.99	8.12	7.43	7.47	6137	88	46665.00	54364.85
09-05-22	7.75	8.00	7.37	7.77	13345	116	100682.00	54470.67
06-05-22	7.75	7.75	7.39	7.75	22391	119	169083.00	54835.58
05-05-22	7.68	7.77	7.50	7.77	9958	98	76486.00	55702.23
04-05-22	7.93	7.93	7.19	7.41	30028	176	229499.00	55669.03
02-05-22	8.29	8.29	7.51	7.56	25993	179	201517.00	56975.99
29-04-22	8.14	8.40	7.74	7.90	20410	134	162146.00	57060.87

<< < 1 2 3 ... > >>

15,842.30 60.15 (0.38%)

52,973.84 180.22 ( 0.34%)

33,597.60 476.25 ( 1.44%)

29,403.50 -221.35 ( -0.75%)

11,805.00 434.04 (3.82%)

32,196.66 466.36 (1.47%)

19,950.21 51.44 (0.26%)

26,547.05 119.40 (0.45%)

77.20 -0.03 (-0.04%)

80.24 -0.36 (-0.44%)

94.33 0.05 (0.05%)

0.60 0.00 (-0.25%)