• OPEN AN ACCOUNT
Indian Indices
Nifty
18,758.35 140.30
(0.75%)
Sensex
63,099.65 417.81
( 0.67%)
Bank Nifty
43,231.00 177.55
( 0.41%)
Nifty IT
30,391.70 46.05
( 0.15%)
Global Indices
Nasdaq
10,983.78 -65.72
(-0.59%)
Dow Jones
33,852.53 3.07
(0.01%)
Hang Seng
18,597.23 392.55
(2.16%)
Nikkei 225
27,968.99 -58.85
(-0.21%)
Forex
USD-INR
81.67 0.07
(0.09%)
EUR-INR
84.83 0.06
(0.07%)
GBP-INR
98.30 -0.31
(-0.32%)
JPY-INR
0.59 0.00
(0.60%)

EQUITY - MARKET SCREENER

Sheetal Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
530525
INE786J01025
3.0603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.17
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 01, 2022 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-11-22 5.17 5.17 5.10 5.12 3018 12 15474.00 63099.65
29-11-22 5.01 5.19 5.01 5.17 3537 26 18103.00 62681.84
28-11-22 4.82 5.09 4.82 4.97 20060 34 98699.00 62504.80
25-11-22 5.20 5.58 5.20 5.22 3714 14 19633.00 62293.64
24-11-22 4.32 5.10 4.32 4.90 13166 41 62605.00 62272.68
23-11-22 5.10 5.10 5.00 5.01 13883 27 70006.00 61510.58
22-11-22 5.15 5.15 5.01 5.05 4090 19 20586.00 61418.96
21-11-22 5.16 5.16 4.81 5.15 1644 17 8268.00 61144.84
18-11-22 5.10 5.16 5.10 5.16 5266 18 26949.00 61663.48
17-11-22 5.25 5.25 5.02 5.15 10138 20 52482.00 61750.60
<< < 1 2 3  ... > >>