• OPEN AN ACCOUNT
Indian Indices
Nifty
17,080.70 129.00
(0.76%)
Sensex
57,960.09 346.37
( 0.60%)
Bank Nifty
39,910.15 342.25
( 0.86%)
Nifty IT
28,011.30 308.55
( 1.11%)
Global Indices
Nasdaq
11,926.24 210.16
(1.79%)
Dow Jones
32,717.60 323.35
(1.00%)
Hang Seng
20,309.13 116.73
(0.58%)
Nikkei 225
27,782.93 -100.85
(-0.36%)
Forex
USD-INR
82.23 -0.09
(-0.10%)
EUR-INR
89.03 0.31
(0.35%)
GBP-INR
101.31 0.39
(0.38%)
JPY-INR
0.63 0.00
(0.20%)

EQUITY - MARKET SCREENER

Sheetal Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
530525
INE786J01025
3.0603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.17
5.33
EPS(TTM)
Face Value()
Div & Yield %
0.23
5
0
 

As on: Mar 31, 2023 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-03-23 5.33 5.33 5.29 5.33 14745 18 78338.00 57960.09
28-03-23 5.31 5.35 5.31 5.33 2400 13 12822.00 57613.72
27-03-23 5.30 5.50 5.30 5.50 11901 20 63724.00 57653.86
24-03-23 5.40 5.50 5.40 5.50 9444 16 51439.00 57527.10
23-03-23 5.70 5.70 5.34 5.55 4198 14 22708.00 57925.28
22-03-23 5.74 5.74 5.40 5.40 12423 14 67101.00 58214.59
21-03-23 5.33 5.50 5.32 5.50 11177 16 59804.00 58074.68
20-03-23 5.31 5.50 5.31 5.32 4307 16 22904.00 57628.95
17-03-23 5.05 5.42 5.05 5.31 11521 22 61318.00 57989.90
16-03-23 4.34 5.29 4.34 5.01 10671 20 52344.00 57634.84
<< < 1 2 3  ... > >>