• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
47.18
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 21, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 3.02 3.08 2.82 3.01 350875 356 1051008.00 74532.96
19-03-26 2.85 3.06 2.83 2.94 641410 520 1865172.00 74207.24
18-03-26 3.00 3.16 2.95 2.97 1276416 822 3802344.00 76704.13
17-03-26 3.30 3.30 3.10 3.10 622454 456 1939086.00 76070.84
16-03-26 3.41 3.41 3.23 3.26 227951 291 746926.00 75502.85
13-03-26 3.30 3.44 3.17 3.39 155295 250 513118.00 74563.92
12-03-26 3.38 3.54 3.28 3.30 687465 277 2300399.00 76034.42
11-03-26 3.41 3.56 3.38 3.43 555488 153 1903642.00 76863.71
10-03-26 3.32 3.45 3.21 3.43 586743 269 1985792.00 78205.98
09-03-26 3.32 3.32 3.19 3.29 94724 233 307933.00 77566.16
<< < 1 2 3  ... > >>