• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6422775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.5
29.94
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 31, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1.91 2.00 1.85 1.90 55898 129 107258.00 74459.53
29-10-26 1.82 1.92 1.82 1.91 35936 114 68463.00 74151.04
28-10-26 1.91 1.92 1.85 1.89 42352 113 80400.00 73246.03
27-10-26 1.88 1.93 1.84 1.91 27239 104 51601.00 73598.67
26-10-26 1.84 1.92 1.80 1.84 38167 121 70849.00 73606.75
23-10-26 1.89 1.90 1.81 1.84 78646 164 145421.00 73123.83
22-10-26 1.83 1.94 1.83 1.86 46873 126 88500.00 73249.39
21-10-26 1.93 1.97 1.85 1.89 136296 181 257165.00 73709.69
19-10-26 2.04 2.05 1.90 1.93 111080 138 217001.00 73852.90
16-10-26 1.95 2.01 1.95 1.98 38828 111 77510.00 74729.27
<< < 1 2 3  ... > >>