• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
195.25
122.42
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Oct 21, 2025 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 8.07 8.22 7.81 7.81 434236 426 3410032.00 84363.37
17-10-25 8.10 8.55 8.00 8.22 528691 488 4278821.00 83952.19
16-10-25 8.55 8.80 8.42 8.42 568614 555 4844190.00 83467.66
15-10-25 9.00 9.25 8.32 8.86 798166 648 7193434.00 82605.43
14-10-25 9.25 9.38 8.90 9.07 1666573 961 15131746.00 82029.98
13-10-25 9.19 9.30 8.92 9.14 3012089 1029 27483964.00 82327.05
10-10-25 9.01 9.15 8.70 9.12 4465728 1412 40328178.00 82500.82
09-10-25 8.20 8.99 7.90 8.81 11159771 2232 92426285.00 82172.10
08-10-25 8.24 8.35 7.42 8.05 792801 1374 6263454.00 81773.66
07-10-25 8.47 8.47 7.76 8.11 3873571 1054 31377077.00 81926.75
<< < 1 2 3  ... > >>