• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
74,474.18 621.24
( 0.84%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01025
26.9441341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
175.98
EPS(TTM)
Face Value()
Div & Yield %
0.15
5
0
 

As on: Apr 25, 2024 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 78.65 78.65 78.65 78.65 29526 50 2322219.00 73852.94
23-04-24 77.11 77.11 77.11 77.11 13023 31 1004203.00 73738.45
22-04-24 75.60 75.60 75.60 75.60 15663 50 1184122.00 73648.62
19-04-24 73.25 74.12 73.25 74.12 14988 50 1101149.00 73088.33
18-04-24 72.00 72.67 72.00 72.67 21387 52 1547753.00 72488.99
16-04-24 71.05 71.25 71.00 71.25 30875 45 2192929.00 72943.68
15-04-24 72.25 72.25 71.05 71.05 15576 40 1116806.00 73399.78
12-04-24 69.65 72.49 69.65 72.49 25442 59 1789956.00 74244.90
10-04-24 71.07 71.07 71.07 71.07 4246 21 301763.00 75038.15
09-04-24 73.00 74.50 71.50 72.52 10467 104 757979.00 74683.70
<< < 1 2 3  ... > >>