• OPEN AN ACCOUNT
Indian Indices
Nifty
15,842.30 60.15
(0.38%)
Sensex
52,973.84 180.22
( 0.34%)
Bank Nifty
33,597.60 476.25
( 1.44%)
Nifty IT
29,403.50 -221.35
( -0.75%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,950.21 51.44
(0.26%)
Nikkei 225
26,547.05 119.40
(0.45%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sheetal Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
530525
INE786J01025
3.7681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.79
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 16, 2022 04:32 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-05-22 6.75 7.09 6.43 6.79 22276 114 151452.00 52793.62
12-05-22 7.33 7.33 6.76 6.76 11829 71 80049.00 52930.31
11-05-22 7.10 7.79 7.10 7.11 23433 125 166802.00 54088.39
10-05-22 7.99 8.12 7.43 7.47 6137 88 46665.00 54364.85
09-05-22 7.75 8.00 7.37 7.77 13345 116 100682.00 54470.67
06-05-22 7.75 7.75 7.39 7.75 22391 119 169083.00 54835.58
05-05-22 7.68 7.77 7.50 7.77 9958 98 76486.00 55702.23
04-05-22 7.93 7.93 7.19 7.41 30028 176 229499.00 55669.03
02-05-22 8.29 8.29 7.51 7.56 25993 179 201517.00 56975.99
29-04-22 8.14 8.40 7.74 7.90 20410 134 162146.00 57060.87
<< < 1 2 3  ... > >>