• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.71
109.41
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jun 01, 2025 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 7.01 7.14 6.90 6.98 115282 528 807114.00 81451.01
29-05-25 6.90 7.00 6.86 6.96 107152 512 743731.00 81633.02
28-05-25 6.96 7.08 6.90 6.96 131955 499 919562.00 81312.32
27-05-25 7.00 7.18 6.90 6.96 127540 472 895902.00 81551.63
26-05-25 7.24 7.24 7.00 7.08 620289 541 4400804.00 82176.45
23-05-25 6.91 7.14 6.81 7.08 884027 663 6149834.00 81721.08
22-05-25 6.76 7.19 6.76 7.00 154694 574 1076480.00 80951.99
21-05-25 6.85 7.25 6.85 7.05 145196 626 1024812.00 81596.63
20-05-25 7.40 7.40 7.05 7.15 126471 514 907257.00 81186.44
19-05-25 7.27 7.32 7.05 7.19 121784 634 875559.00 82059.42
<< < 1 2 3  ... > >>