• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
160.25
100.48
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 17, 2025 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 6.58 6.58 6.25 6.35 688536 1236 4360819.00 82693.71
16-09-25 6.55 6.68 6.35 6.41 792989 939 5138378.00 82380.69
15-09-25 6.80 6.80 6.46 6.54 1437721 689 9477920.00 81785.74
12-09-25 6.58 6.79 6.40 6.57 645404 702 4268665.00 81904.70
11-09-25 6.69 6.78 6.55 6.58 495235 658 3273163.00 81548.73
10-09-25 6.84 6.84 6.61 6.67 981948 532 6560176.00 81425.15
09-09-25 6.68 6.85 6.52 6.71 1482442 621 9950749.00 81101.32
08-09-25 6.85 6.85 6.60 6.68 1681600 638 11231790.00 80787.30
05-09-25 6.77 6.88 6.40 6.53 592138 1002 3947642.00 80710.76
04-09-25 6.93 6.93 6.70 6.78 232463 459 1577649.00 80718.01
<< < 1 2 3  ... > >>