• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
288
90.29
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 04, 2025 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 6.05 6.08 5.54 5.76 358312 523 2083977.00 85106.81
02-12-25 6.06 6.13 5.80 5.83 172257 355 1020073.00 85138.27
01-12-25 5.93 6.10 5.93 6.05 587623 281 3555860.00 85641.90
28-11-25 6.01 6.20 5.92 6.14 98428 148 602630.00 85706.67
27-11-25 6.10 6.19 5.91 6.07 176838 211 1069482.00 85720.38
26-11-25 6.09 6.09 5.80 5.94 308566 331 1852660.00 85609.51
25-11-25 6.00 6.12 5.90 5.95 226004 394 1356037.00 84587.01
24-11-25 6.25 6.39 6.00 6.05 225625 461 1378193.00 84900.71
21-11-25 6.66 6.68 6.27 6.30 277927 370 1767732.00 85231.92
20-11-25 6.55 6.77 6.55 6.59 157580 227 1043572.00 85632.68
<< < 1 2 3  ... > >>