• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
201.5
63.17
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jan 11, 2026 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 4.48 4.48 3.96 4.03 847620 820 3530407.00 83576.24
08-01-26 4.78 4.80 4.35 4.40 469509 688 2101137.00 84180.96
07-01-26 4.88 4.99 4.60 4.69 180373 423 862848.00 84961.14
06-01-26 5.00 5.08 4.62 4.78 424803 572 2079130.00 85063.34
05-01-26 5.08 5.14 4.90 5.01 129845 355 653932.00 85439.62
02-01-26 5.20 5.24 5.02 5.10 129293 329 661702.00 85762.01
01-01-26 5.38 5.38 5.12 5.18 108844 260 565721.00 85188.60
31-12-25 5.00 5.37 5.00 5.17 119236 237 613759.00 85220.60
30-12-25 5.13 5.30 5.01 5.13 278941 300 1441154.00 84675.08
29-12-25 5.20 5.36 5.01 5.13 90861 285 465932.00 84695.54
<< < 1 2 3  ... > >>