• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,539.26 -169.86
( -0.21%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
20,414.09 548.24
(2.76%)
Nikkei 225
39,160.50 69.33
(0.18%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.3744357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.89
139.2
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Dec 09, 2024 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 9.29 9.38 9.00 9.08 112397 448 1025634.00 81709.12
05-12-24 9.45 9.59 9.00 9.11 81697 397 747825.00 81765.86
04-12-24 9.40 9.44 9.05 9.32 255755 414 2376738.00 80956.33
03-12-24 9.48 9.50 9.15 9.24 241003 370 2222721.00 80845.75
02-12-24 8.97 9.90 8.77 9.24 478052 737 4419890.00 80248.08
29-11-24 8.99 8.99 8.62 8.76 69833 286 610068.00 79802.79
28-11-24 8.74 8.99 8.60 8.78 96640 375 852822.00 79043.74
27-11-24 8.67 8.80 8.50 8.67 98033 379 843658.00 80234.08
26-11-24 8.75 8.75 8.36 8.50 142967 409 1220219.00 80004.06
25-11-24 8.60 8.96 7.91 8.44 351059 851 2950594.00 80109.85
<< < 1 2 3  ... > >>