• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.14
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 12, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2.89 2.98 2.82 2.88 366576 441 1061773.00 77550.25
09-04-26 2.91 2.91 2.82 2.86 280175 334 800577.00 76631.65
08-04-26 2.90 2.91 2.75 2.86 838775 554 2376170.00 77562.90
07-04-26 2.92 2.92 2.75 2.78 255827 313 727706.00 74616.58
06-04-26 2.66 2.79 2.66 2.79 124745 414 342235.00 74106.85
02-04-26 2.74 2.74 2.57 2.66 472647 702 1225215.00 73319.55
01-04-26 2.54 2.70 2.54 2.70 229102 193 616067.00 73134.32
30-03-26 2.61 2.68 2.58 2.58 431765 403 1115964.00 71947.55
27-03-26 2.80 2.92 2.70 2.71 1971294 417 5335679.00 73583.22
25-03-26 2.90 2.92 2.75 2.84 575004 382 1614694.00 75273.45
<< < 1 2 3  ... > >>