• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,568.93 -621.35
( -0.75%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.43
105.81
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 11, 2025 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 7.14 7.15 6.50 6.75 453436 784 3048048.00 83190.28
09-07-25 6.94 7.15 6.90 7.01 126907 360 889973.00 83536.08
08-07-25 6.92 7.18 6.91 6.98 113104 483 789792.00 83712.51
07-07-25 7.38 7.55 6.70 7.01 485356 729 3406655.00 83442.50
04-07-25 7.55 7.55 7.31 7.38 409039 318 3013242.00 83432.89
03-07-25 7.26 7.44 7.25 7.31 58951 321 431016.00 83239.47
02-07-25 7.50 7.58 7.23 7.26 102936 470 753860.00 83409.69
01-07-25 7.43 7.65 7.40 7.47 73761 409 549784.00 83697.29
30-06-25 7.40 7.60 7.35 7.45 159345 522 1195805.00 83606.46
27-06-25 7.28 7.75 7.28 7.53 195372 568 1472641.00 84058.90
<< < 1 2 3  ... > >>