• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
165.5
51.88
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jan 22, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 3.44 3.48 3.31 3.31 1441462 862 4777760.00 81909.63
20-01-26 3.65 3.65 3.48 3.48 804091 586 2806175.00 82180.47
19-01-26 3.86 3.98 3.66 3.66 481009 679 1782406.00 83246.18
16-01-26 3.82 3.93 3.78 3.85 481219 427 1852421.00 83570.35
14-01-26 3.90 4.02 3.76 3.82 802666 479 3142059.00 83382.71
13-01-26 3.90 4.00 3.85 3.90 593752 443 2319476.00 83627.69
12-01-26 4.08 4.15 3.83 3.89 1182382 892 4576856.00 83878.17
09-01-26 4.48 4.48 3.96 4.03 847620 820 3530407.00 83576.24
08-01-26 4.78 4.80 4.35 4.40 469509 688 2101137.00 84180.96
07-01-26 4.88 4.99 4.60 4.69 180373 423 862848.00 84961.14
<< < 1 2 3  ... > >>