• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
114
35.74
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 01, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2.30 2.41 2.28 2.28 412805 264 950544.00 78094.64
30-07-26 2.42 2.43 2.30 2.37 82572 133 195917.00 77928.15
29-07-26 2.35 2.43 2.30 2.35 78111 157 184432.00 77654.60
28-07-26 2.58 2.58 2.37 2.37 506863 350 1205266.00 76765.92
27-07-26 2.51 2.57 2.41 2.49 50413 132 126332.00 76835.78
24-07-26 2.46 2.56 2.44 2.46 37414 105 92313.00 76059.77
23-07-26 2.54 2.59 2.46 2.48 77853 181 195384.00 76391.39
22-07-26 2.63 2.63 2.54 2.56 163466 121 417985.00 76755.05
21-07-26 2.54 2.63 2.54 2.60 84147 137 217111.00 77470.11
20-07-26 2.60 2.65 2.51 2.59 177892 147 460948.00 77708.52
<< < 1 2 3  ... > >>