• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sheetal Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
530525
INE786J01025
3.1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
40.48
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 01, 2023 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 40.48 40.48 40.48 40.48 7254 38 293641.00 65828.41
28-09-23 41.30 41.30 41.30 41.30 2552 32 105397.00 65508.32
27-09-23 42.14 42.14 42.14 42.14 3744 56 157772.00 66118.69
26-09-23 43.00 43.00 43.00 43.00 38599 91 1659757.00 65945.47
25-09-23 43.87 43.87 43.87 43.87 4204 18 184429.00 66023.69
22-09-23 43.01 43.01 43.01 43.01 14940 26 642569.00 66009.15
21-09-23 42.17 42.17 42.17 42.17 20757 18 875322.00 66230.24
20-09-23 41.35 41.35 41.35 41.35 4719 21 195130.00 66800.84
18-09-23 40.54 40.54 40.54 40.54 9193 30 372684.00 67596.84
15-09-23 39.75 39.75 39.75 39.75 23737 27 943545.00 67838.63
<< < 1 2 3  ... > >>