• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
176.75
110.82
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Nov 06, 2025 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 7.15 7.37 7.00 7.07 635944 608 4480853.00 83459.15
03-11-25 7.46 7.64 7.10 7.36 241960 306 1779253.00 83978.49
31-10-25 7.41 7.99 7.23 7.31 500728 512 3775861.00 83938.71
30-10-25 7.44 7.85 7.44 7.61 159502 269 1216102.00 84404.46
29-10-25 8.23 8.23 7.67 7.75 276469 428 2148469.00 84997.13
28-10-25 8.25 8.29 7.81 8.07 279633 399 2276519.00 84628.16
27-10-25 7.58 7.95 7.58 7.94 700838 483 5548125.00 84778.84
24-10-25 7.00 7.58 6.91 7.58 595387 438 4500621.00 84211.88
23-10-25 7.42 7.42 7.10 7.22 237367 546 1725703.00 84556.40
21-10-25 7.70 7.70 7.42 7.43 194659 326 1452889.00 84426.34
<< < 1 2 3  ... > >>