• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.5917703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
336.5
105.49
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 13, 2025 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 6.83 6.83 6.51 6.73 149054 282 999239.00 84466.51
11-11-25 6.44 6.77 6.13 6.67 489458 535 3134133.00 83871.32
10-11-25 6.70 6.70 6.45 6.45 557414 607 3620101.00 83535.35
07-11-25 6.93 7.12 6.46 6.78 667381 893 4359017.00 83216.28
06-11-25 7.07 7.24 6.72 6.79 589928 672 4007483.00 83311.01
04-11-25 7.15 7.37 7.00 7.07 635944 608 4480853.00 83459.15
03-11-25 7.46 7.64 7.10 7.36 241960 306 1779253.00 83978.49
31-10-25 7.41 7.99 7.23 7.31 500728 512 3775861.00 83938.71
30-10-25 7.44 7.85 7.44 7.61 159502 269 1216102.00 84404.46
29-10-25 8.23 8.23 7.67 7.75 276469 428 2148469.00 84997.13
<< < 1 2 3  ... > >>