• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,573.22 -761.59
( -0.95%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.3001659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.9
104.87
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: May 09, 2025 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 6.69 6.69 6.52 6.69 378254 272 2528422.00 80334.81
07-05-25 5.78 6.38 5.78 6.38 353692 673 2161824.00 80746.78
06-05-25 6.01 6.28 6.01 6.08 140217 560 852693.00 80641.07
05-05-25 6.00 6.18 6.00 6.01 372454 980 2237474.00 80796.84
02-05-25 6.56 6.56 6.24 6.31 196530 761 1240417.00 80501.99
30-04-25 6.76 6.90 6.45 6.56 248272 677 1613861.00 80242.24
29-04-25 6.95 6.95 6.70 6.78 127747 749 865049.00 80288.38
28-04-25 6.95 6.96 6.71 6.77 149399 645 1014272.00 80218.37
25-04-25 7.08 7.08 6.77 6.90 229838 749 1587896.00 79212.53
24-04-25 7.09 7.16 6.77 7.07 132421 509 932999.00 79801.43
<< < 1 2 3  ... > >>