SKI Market

Indian Indices

Sensex

83,817.69 78.56
( 0.09%)

Global Indices

Nasdaq

49,515.77 253.77
(0.52%)

Dow Jones

6,903.45 -35.36
(-0.51%)

Hang Seng

54,378.12 -342.54
(-0.63%)

Nikkei 225

10,444.71 130.12
(1.26%)

Forex

USD-INR

90.33 -1.29
(-1.40%)

EUR-INR

106.65 -1.90
(-1.75%)

GBP-INR

123.60 -1.74
(-1.39%)

JPY-INR

0.58 -0.01
(-1.94%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Rajnish Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

530525

INE786J01033

4.6114131

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

58.78

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 05, 2026 08:08 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-02-26	3.75	3.82	3.64	3.75	698712	562	2625995.00	83817.69
03-02-26	3.51	3.64	3.51	3.64	276839	377	1006883.00	83739.13
02-02-26	3.47	3.47	3.33	3.47	213347	332	734548.00	81666.46
01-02-26	3.29	3.31	3.07	3.31	217845	335	715568.00	80722.94
30-01-26	3.29	3.29	3.05	3.16	157234	324	492796.00	82269.78
29-01-26	3.18	3.20	3.09	3.19	155403	350	489695.00	82566.37
28-01-26	3.29	3.39	3.09	3.13	597507	702	1879985.00	82344.68
27-01-26	3.40	3.45	3.23	3.25	519502	484	1717583.00	81857.48
23-01-26	3.21	3.37	3.21	3.37	1581623	922	5300373.00	81537.70
22-01-26	3.24	3.38	3.15	3.21	507624	764	1617783.00	82307.37

<< < 1 2 3 ... > >>

83,817.69 78.56 ( 0.09%)

49,515.77 253.77 (0.52%)

6,903.45 -35.36 (-0.51%)

54,378.12 -342.54 (-0.63%)

10,444.71 130.12 (1.26%)

90.33 -1.29 (-1.40%)

106.65 -1.90 (-1.75%)

123.60 -1.74 (-1.39%)

0.58 -0.01 (-1.94%)