• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
52.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 07, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 3.40 3.45 3.20 3.33 195892 265 644018.00 78918.90
05-03-26 3.39 3.50 3.28 3.33 375314 453 1245127.00 80015.90
04-03-26 3.56 3.73 3.44 3.44 147626 269 509682.00 79116.19
02-03-26 3.71 3.73 3.62 3.62 211254 343 767394.00 80238.85
27-02-26 4.00 4.00 3.71 3.81 767196 238 2943817.00 81287.19
26-02-26 3.70 3.91 3.70 3.90 225648 304 873589.00 82248.61
25-02-26 3.96 3.97 3.70 3.73 785254 281 2983634.00 82276.07
24-02-26 3.90 3.98 3.88 3.89 213808 185 839618.00 82225.92
23-02-26 3.99 4.08 3.80 3.90 106906 244 417788.00 83294.66
20-02-26 3.98 4.08 3.90 3.98 551327 209 2203322.00 82814.71
<< < 1 2 3  ... > >>