• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,745.05 135.54
( 0.16%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6114131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
297
93.11
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 27, 2025 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 6.09 6.09 5.80 5.94 308566 331 1852660.00 85609.51
25-11-25 6.00 6.12 5.90 5.95 226004 394 1356037.00 84587.01
24-11-25 6.25 6.39 6.00 6.05 225625 461 1378193.00 84900.71
21-11-25 6.66 6.68 6.27 6.30 277927 370 1767732.00 85231.92
20-11-25 6.55 6.77 6.55 6.59 157580 227 1043572.00 85632.68
19-11-25 6.59 6.87 6.59 6.65 102466 205 682796.00 85186.47
18-11-25 6.65 6.96 6.58 6.73 140454 284 942700.00 84673.02
17-11-25 6.60 6.96 6.60 6.73 475753 400 3273528.00 84950.95
14-11-25 6.52 6.85 6.52 6.63 212789 266 1428216.00 84562.78
13-11-25 6.97 6.97 6.52 6.62 148338 269 987133.00 84478.67
<< < 1 2 3  ... > >>