• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shashwat Furnishing Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543519
INE0JMN01019
14.5019157
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 24, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 63.00 77.80 63.00 77.80 19500 7 1250700.00 78428.95
03-08-26 80.00 93.00 64.40 67.83 87000 30 6008370.00 78639.03
23-06-26 80.10 80.50 80.10 80.50 16500 8 1324650.00 76200.68
25-05-26 80.40 80.40 80.40 80.40 3000 1 241200.00 76488.96
22-05-26 80.00 80.00 80.00 80.00 3000 1 240000.00 75415.35
21-05-26 72.90 80.40 72.90 80.40 9000 5 701070.00 75183.36
20-05-26 83.30 83.30 81.00 81.00 57000 21 4690095.00 75318.39
19-05-26 87.00 90.00 87.00 90.00 6000 2 526500.00 75200.85
08-05-26 95.80 95.80 95.80 95.80 3000 1 287400.00 77328.19
23-04-26 95.50 95.50 95.50 95.50 3000 1 286500.00 77664.00
<< < 1 2 3  ... > >>