• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Sharpline Broadcast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543341
INE647W01014
13.5949938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.92
13.24
EPS(TTM)
Face Value()
Div & Yield %
4.1
10
0
 

As on: May 05, 2024 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 7.88 7.94 7.88 7.89 10468 32 82545.00 73878.15
02-05-24 8.19 8.19 8.04 8.04 12176 30 98525.00 74611.11
30-04-24 8.20 8.26 8.20 8.20 39308 35 322617.00 74482.78
29-04-24 8.36 8.36 8.36 8.36 26135 24 218488.00 74671.28
26-04-24 8.53 8.53 8.53 8.53 11646 37 99340.00 73730.16
25-04-24 8.85 8.85 8.43 8.70 67177 100 593517.00 74339.44
24-04-24 8.03 8.43 8.03 8.43 13893 46 116907.00 73852.94
23-04-24 8.03 8.03 8.03 8.03 7039 30 56523.00 73738.45
22-04-24 7.29 7.65 7.10 7.65 13781 49 104454.00 73648.62
19-04-24 7.64 7.70 7.13 7.29 20524 62 153155.00 73088.33
<< < 1 2 3  ... > >>