• OPEN AN ACCOUNT
Indian Indices
Sensex
78,772.13 677.49
( 0.87%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Sharp Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538212
INE909D01026
1.1714185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35
8.47
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Aug 03, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 0.35 0.35 0.34 0.35 278316 130 97254.00 78094.64
30-07-26 0.34 0.35 0.32 0.34 457954 132 151978.00 77928.15
29-07-26 0.35 0.36 0.34 0.34 646601 127 225984.00 77654.60
28-07-26 0.35 0.36 0.34 0.36 103969 71 36582.00 76765.92
27-07-26 0.35 0.36 0.34 0.36 816273 147 289786.00 76835.78
24-07-26 0.34 0.35 0.34 0.35 8266668 226 2890289.00 76059.77
23-07-26 0.37 0.40 0.34 0.35 2558844 269 940144.00 76391.39
22-07-26 0.37 0.37 0.35 0.37 649898 146 234112.00 76755.05
21-07-26 0.36 0.37 0.35 0.36 10204803 261 3765634.00 77470.11
20-07-26 0.36 0.38 0.35 0.36 2027684 169 734160.00 77708.52
<< < 1 2 3  ... > >>