• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
11.5868096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
36.09
5792.54
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Jul 13, 2025 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 81.00 81.00 78.25 78.92 49088 467 3875825.00 82500.47
10-07-25 78.16 79.50 77.13 78.15 50433 488 3956510.00 83190.28
09-07-25 77.08 78.37 76.91 77.50 55366 482 4285198.00 83536.08
08-07-25 77.78 79.46 76.24 76.95 31552 412 2472597.00 83712.51
07-07-25 79.99 80.60 78.58 79.04 54536 451 4354680.00 83442.50
04-07-25 80.11 82.06 79.54 79.99 41661 682 3345554.00 83432.89
03-07-25 79.00 80.44 78.04 79.80 46289 638 3661823.00 83239.47
02-07-25 82.69 82.69 78.89 79.49 39451 859 3165615.00 83409.69
01-07-25 82.00 89.14 80.73 82.08 96259 2071 8067715.00 83697.29
30-06-25 80.84 83.00 79.42 81.16 31856 379 2601357.00 83606.46
<< < 1 2 3  ... > >>