• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Sharp India Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
523449
INE207B01011
-34.7587124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANISHP
0
177.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 27, 2024 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 69.00 71.46 66.50 68.50 13454 65 944326.00 73648.62
15-04-24 67.38 74.45 67.38 68.06 41763 80 2865787.00 73399.78
08-04-24 68.00 72.90 66.38 70.92 9747 45 660821.00 74742.50
01-04-24 73.53 73.53 69.86 69.87 2565 38 179832.00 74014.55
26-03-24 70.31 73.80 66.80 73.53 14350 45 1036971.00 72470.30
18-03-24 67.00 70.36 64.30 70.31 33950 74 2379859.00 72748.42
11-03-24 67.00 67.01 67.00 67.01 8505 26 569919.00 73502.64
04-03-24 63.80 63.82 63.80 63.82 7538 21 481070.00 73872.29
26-02-24 60.79 60.79 57.90 60.79 55538 39 3373486.00 72790.13
19-02-24 56.76 61.90 56.76 57.90 16044 43 916089.00 72708.16
<< < 1 2 3  ... > >>