• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Eros International Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533261
INE416L01017
-40.4732781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EROSMEDIA
0
75.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 13, 2025 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 7.89 7.89 7.81 7.89 120583 100 951324.00 83606.46
23-06-25 7.10 7.60 7.10 7.52 163246 246 1229898.00 81896.79
16-06-25 7.10 7.25 6.76 7.24 278168 384 2002632.00 81796.15
09-06-25 6.94 6.94 6.70 6.91 128770 274 888942.00 82445.21
02-06-25 6.61 6.61 6.61 6.61 85607 73 565862.00 81373.75
26-05-25 6.30 6.30 6.30 6.30 69291 108 436533.00 82176.45
19-05-25 5.95 6.00 5.51 6.00 88555 180 525083.00 82059.42
12-05-25 5.49 6.00 5.49 5.72 128788 300 721409.00 82429.90
05-05-25 5.77 5.77 5.77 5.77 21954 94 126674.00 80796.84
28-04-25 6.07 6.69 6.07 6.07 136672 175 843036.00 80218.37
<< < 1 2 3 > >>