• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,490.34 -354.18
( -0.45%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Swastika Investmart Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530585
INE691C01022
64.7210986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.12
147.02
EPS(TTM)
Face Value()
Div & Yield %
7.23
2
0.82
 

As on: May 08, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 73.85 73.85 70.01 73.15 18695 75 1338465.00 77844.52
06-05-26 68.84 72.00 68.50 69.93 13790 80 965323.00 77958.52
05-05-26 71.40 71.40 68.30 68.84 1868 61 130626.00 77017.79
04-05-26 72.95 72.95 65.06 70.00 13603 108 954483.00 77269.40
30-04-26 71.05 71.99 69.00 69.02 8100 69 566822.00 76913.50
29-04-26 75.50 75.50 70.02 71.41 34260 128 2488190.00 77496.36
28-04-26 67.00 70.67 67.00 69.82 5266 70 366276.00 76886.91
27-04-26 68.99 70.90 68.00 68.52 8776 86 605817.00 77303.63
24-04-26 67.07 68.90 65.70 68.01 2974 38 201750.00 76664.21
23-04-26 68.90 68.90 65.45 67.40 5101 62 346858.00 77664.00
<< < 1 2 3  ... > >>