• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,726.53 655.69
( 0.86%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Astec Lifesciences Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
533138
INE563J01010
185.4470534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTEC
0
1305.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 18, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 579.00 591.10 569.05 585.85 1217 97 707845.00 76070.84
16-03-26 622.95 622.95 563.00 578.90 8210 290 4742806.00 75502.85
13-03-26 627.40 630.95 621.80 624.45 373 55 233363.00 74563.92
12-03-26 629.30 637.90 624.25 627.35 612 74 386565.00 76034.42
11-03-26 635.70 636.60 625.15 625.15 578 65 363957.00 76863.71
10-03-26 624.40 635.30 621.10 631.05 2306 130 1444545.00 78205.98
09-03-26 605.90 629.25 605.90 624.35 1381 88 864234.00 77566.16
06-03-26 639.20 639.20 624.70 628.50 185 20 116551.00 78918.90
05-03-26 635.00 646.65 625.00 631.30 771 84 488042.00 80015.90
04-03-26 603.10 647.75 603.10 639.90 1974 120 1258875.00 79116.19
<< < 1 2 3  ... > >>