• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
1881.0331636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
44.8
20442.88
EPS(TTM)
Face Value()
Div & Yield %
154.98
10
0.36
 

As on: May 22, 2025 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 6934.30 7225.00 6925.00 7199.90 5922 1249 42119930.00 80951.99
21-05-25 6984.95 7065.00 6906.10 6943.50 2946 747 20570098.00 81596.63
20-05-25 6843.05 6990.00 6835.40 6896.15 2896 702 20065501.00 81186.44
19-05-25 6820.45 6919.90 6765.00 6843.05 1724 479 11810275.00 82059.42
16-05-25 6820.00 6860.80 6765.00 6781.95 1607 659 10923324.00 82330.59
15-05-25 6800.00 6874.05 6752.50 6823.60 1005 288 6848978.00 82530.74
14-05-25 6869.40 6950.00 6757.20 6796.60 1874 458 12818621.00 81330.56
13-05-25 6899.95 6899.95 6755.65 6857.45 1415 409 9647867.00 81148.22
12-05-25 6821.90 6945.50 6763.65 6800.85 4081 1385 27875301.00 82429.90
09-05-25 6509.10 6797.90 6509.10 6781.10 1787 468 12007267.00 79454.47
<< < 1 2 3  ... > >>