• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,683.00 612.16
( 0.80%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
78.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
33.75
21763.76
EPS(TTM)
Face Value()
Div & Yield %
18.37
1
1.29
 

As on: Mar 18, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 604.30 651.35 602.20 620.05 350471 8344 220668944.00 76070.84
16-03-26 602.00 609.00 586.00 604.30 40594 1637 24277401.00 75502.85
13-03-26 636.00 638.40 600.00 602.25 57680 3525 35409887.00 74563.92
12-03-26 616.15 656.65 598.00 638.40 197505 3343 120756873.00 76034.42
11-03-26 667.80 667.80 613.85 616.15 23836 1202 14918334.00 76863.71
10-03-26 657.20 666.00 640.90 645.85 48536 1157 31695801.00 78205.98
09-03-26 657.05 657.05 644.00 649.30 14535 958 9439583.00 77566.16
06-03-26 663.00 681.90 662.00 664.40 17910 1078 12058368.00 78918.90
05-03-26 650.00 667.00 650.00 662.95 24216 1256 16008720.00 80015.90
04-03-26 664.30 669.65 643.85 647.35 16340 871 10691052.00 79116.19
<< < 1 2 3  ... > >>