• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sharat Industries Ltd Partly Paidup
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
890207
IN9220Z01011
7.7499999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.24
EPS(TTM)
Face Value()
Div & Yield %
0
2.5
0
 

As on: Apr 30, 2025 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-25 37.80 42.91 34.80 42.62 106404 277 4307746.00 78058.16
05-02-25 34.65 38.48 32.02 35.76 110084 156 3977364.00 78271.28
04-02-25 36.75 36.75 31.30 34.99 31400 63 1085253.00 78583.81
03-02-25 36.49 36.49 31.03 33.81 51055 154 1692604.00 77186.74
01-02-25 32.64 36.80 32.50 33.23 10496 56 356255.00 77505.96
31-01-25 31.16 36.70 30.90 34.46 39565 82 1330181.00 77500.57
30-01-25 34.16 34.16 33.00 34.16 148870 134 5063341.00 76759.81
29-01-25 32.01 34.24 29.21 31.06 15107 68 478416.00 76532.96
28-01-25 34.54 35.80 31.88 32.01 29309 97 948124.00 75901.41
27-01-25 39.35 40.00 35.03 35.42 16891 70 600150.00 75366.17
<< < 1 2 3  ... > >>