• OPEN AN ACCOUNT
Indian Indices
Sensex
73,777.70 -951.57
( -1.27%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Spectrum Electrical Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
544386
INE01EO01010
143.1129626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPECTRUM
128.41
6420.1
EPS(TTM)
Face Value()
Div & Yield %
29.26
10
0
 

As on: Oct 19, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 3765.00 3937.00 3711.00 3757.20 223 38 840658.00 74729.27
15-10-26 3880.10 3950.50 3710.00 3783.95 500 134 1910525.00 74315.61
14-10-26 3679.95 3864.00 3545.00 3858.00 485 50 1844951.00 72781.89
13-10-26 3677.00 3775.00 3475.80 3680.60 1171 124 4270699.00 73033.78
12-10-26 3719.50 3799.95 3649.00 3658.70 383 73 1420597.00 71924.68
09-10-26 3670.00 3899.00 3582.00 3841.05 522 68 1932476.00 72472.33
08-10-26 3750.00 3859.00 3729.70 3765.60 229 49 865653.00 71593.24
07-10-26 3935.00 3980.00 3828.00 3926.00 241 51 939466.00 72638.70
06-10-26 3887.00 3940.00 3764.00 3918.55 168 37 645845.00 73067.81
05-10-26 3950.00 3994.00 3619.05 3815.80 304 60 1143408.00 72382.47
<< < 1 2 3  ... > >>