• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.44
13.07
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 14, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 0.23 0.24 0.22 0.22 5205556 519 1147586.00 76034.42
11-03-26 0.23 0.23 0.22 0.23 3659728 194 839795.00 76863.71
10-03-26 0.23 0.24 0.22 0.22 9113001 502 2070789.00 78205.98
09-03-26 0.24 0.24 0.23 0.23 2707986 390 623720.00 77566.16
06-03-26 0.25 0.25 0.24 0.24 2534189 434 608394.00 78918.90
05-03-26 0.25 0.26 0.24 0.25 5840088 399 1419192.00 80015.90
04-03-26 0.25 0.27 0.25 0.25 7361506 430 1869415.00 79116.19
02-03-26 0.27 0.27 0.26 0.26 1252003 272 325974.00 80238.85
27-02-26 0.28 0.28 0.26 0.27 5528915 335 1439383.00 81287.19
26-02-26 0.27 0.28 0.26 0.27 5239939 265 1431497.00 82248.61
<< < 1 2 3  ... > >>