• OPEN AN ACCOUNT
Indian Indices
Sensex
84,179.27 -94.65
( -0.11%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3
16.04
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Feb 11, 2026 02:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 0.26 0.27 0.25 0.27 1872340 308 496575.00 84273.92
09-02-26 0.25 0.26 0.25 0.26 1738974 455 445521.00 84065.75
06-02-26 0.26 0.26 0.25 0.25 2158860 387 544008.00 83580.40
05-02-26 0.27 0.27 0.26 0.26 2654012 426 694002.00 83313.93
04-02-26 0.28 0.28 0.27 0.27 3140957 447 853108.00 83817.69
03-02-26 0.27 0.28 0.26 0.28 4971268 388 1359543.00 83739.13
02-02-26 0.27 0.27 0.25 0.27 1476824 374 387029.00 81666.46
01-02-26 0.25 0.27 0.25 0.26 1182619 327 311979.00 80722.94
30-01-26 0.27 0.27 0.26 0.26 5035195 628 1312860.00 82269.78
29-01-26 0.28 0.28 0.27 0.27 4866935 464 1315619.00 82566.37
<< < 1 2 3  ... > >>