• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,615.76 -90.91
( -0.11%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.67
19.6
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Dec 01, 2025 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 0.35 0.35 0.33 0.33 2596560 429 877479.00 85706.67
27-11-25 0.35 0.35 0.33 0.34 2474336 401 837237.00 85720.38
26-11-25 0.35 0.35 0.34 0.35 1401701 492 481019.00 85609.51
25-11-25 0.33 0.35 0.33 0.35 3241781 414 1104739.00 84587.01
24-11-25 0.35 0.35 0.33 0.34 2739375 575 926853.00 84900.71
21-11-25 0.35 0.35 0.34 0.35 2998735 423 1035915.00 85231.92
20-11-25 0.34 0.35 0.33 0.35 2762834 510 949676.00 85632.68
19-11-25 0.33 0.35 0.32 0.34 9200694 902 3049895.00 85186.47
18-11-25 0.35 0.36 0.33 0.34 11297456 826 3871068.00 84673.02
17-11-25 0.35 0.36 0.32 0.35 14561970 897 5000609.00 84950.95
<< < 1 2 3  ... > >>