• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 0.00
( 0.00%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.56
24.36
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 21, 2025 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 0.41 0.41 0.41 0.41 14129126 764 5792941.00 81757.73
17-07-25 0.40 0.40 0.40 0.40 3699717 203 1479886.00 82259.24
16-07-25 0.39 0.39 0.39 0.39 8134124 389 3172308.00 82634.48
15-07-25 0.37 0.38 0.37 0.38 12925237 840 4824652.00 82570.91
14-07-25 0.37 0.37 0.37 0.37 4089082 797 1512960.00 82253.46
11-07-25 0.37 0.37 0.37 0.37 2491731 710 921940.00 82500.47
10-07-25 0.39 0.39 0.37 0.37 18230035 2286 6833100.00 83190.28
09-07-25 0.38 0.38 0.37 0.38 18288296 1840 6926233.00 83536.08
08-07-25 0.37 0.37 0.36 0.37 19276987 1635 7132165.00 83712.51
07-07-25 0.36 0.36 0.35 0.36 13410928 1345 4818413.00 83442.50
<< < 1 2 3  ... > >>