• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,778.53 566.65
( 0.67%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
21.39
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Oct 27, 2025 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 0.35 0.38 0.35 0.36 5294678 670 1902041.00 84211.88
23-10-25 0.37 0.37 0.35 0.35 3186865 836 1151134.00 84556.40
21-10-25 0.35 0.37 0.35 0.37 1562842 524 571814.00 84426.34
20-10-25 0.36 0.37 0.35 0.35 4028039 686 1448283.00 84363.37
17-10-25 0.37 0.37 0.35 0.36 4136658 695 1496884.00 83952.19
16-10-25 0.37 0.37 0.36 0.37 2638088 527 962447.00 83467.66
15-10-25 0.36 0.37 0.35 0.37 2206343 655 801605.00 82605.43
14-10-25 0.37 0.38 0.36 0.36 4043479 664 1486434.00 82029.98
13-10-25 0.38 0.38 0.36 0.37 4056003 887 1512787.00 82327.05
10-10-25 0.38 0.39 0.37 0.37 6415625 980 2424128.00 82500.82
<< < 1 2 3  ... > >>