• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,858.69 295.91
( 0.35%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.89
20.79
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Nov 17, 2025 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 0.36 0.36 0.35 0.35 2155148 389 764049.00 84562.78
13-11-25 0.37 0.37 0.35 0.36 4014271 559 1429181.00 84478.67
12-11-25 0.37 0.38 0.36 0.36 2934795 512 1070705.00 84466.51
11-11-25 0.36 0.38 0.36 0.37 9456706 609 3455516.00 83871.32
10-11-25 0.36 0.36 0.35 0.36 2482878 533 883805.00 83535.35
07-11-25 0.36 0.36 0.34 0.35 7760173 685 2686620.00 83216.28
06-11-25 0.35 0.36 0.35 0.35 2324842 493 821078.00 83311.01
04-11-25 0.37 0.37 0.35 0.36 4446247 623 1592785.00 83459.15
03-11-25 0.37 0.37 0.35 0.37 6371991 697 2290992.00 83978.49
31-10-25 0.37 0.37 0.36 0.36 3554381 523 1296304.00 83938.71
<< < 1 2 3  ... > >>