• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.56
19.01
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jan 07, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 0.33 0.33 0.31 0.32 1613901 456 513282.00 84961.14
06-01-26 0.32 0.33 0.32 0.32 1368112 358 442150.00 85063.34
05-01-26 0.33 0.33 0.30 0.33 10027275 671 3201688.00 85439.62
02-01-26 0.32 0.33 0.32 0.33 1736086 402 561601.00 85762.01
01-01-26 0.33 0.34 0.32 0.33 2758438 376 895303.00 85188.60
31-12-25 0.32 0.34 0.32 0.32 3390245 514 1111944.00 85220.60
30-12-25 0.33 0.34 0.31 0.32 6418072 631 2056448.00 84675.08
29-12-25 0.33 0.34 0.32 0.33 3873615 604 1272474.00 84695.54
26-12-25 0.33 0.34 0.32 0.33 2309030 522 767012.00 85041.45
24-12-25 0.34 0.35 0.33 0.33 2942025 479 995490.00 85408.70
<< < 1 2 3  ... > >>