• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.8827143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.13
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 02, 2023 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 0.95 0.99 0.92 0.97 234746 178 225867.00 65828.41
28-09-23 0.88 0.99 0.88 0.94 210672 187 196899.00 65508.32
27-09-23 0.90 0.91 0.88 0.90 88921 126 79336.00 66118.69
26-09-23 0.89 0.91 0.87 0.88 63037 119 56329.00 65945.47
25-09-23 0.92 0.94 0.85 0.90 288676 269 254463.00 66023.69
22-09-23 1.06 1.06 0.93 0.94 299905 238 294057.00 66009.15
21-09-23 0.90 0.97 0.89 0.97 415026 258 389355.00 66230.24
20-09-23 0.86 0.90 0.83 0.89 299300 191 260509.00 66800.84
18-09-23 0.86 0.87 0.84 0.85 96952 160 82337.00 67596.84
15-09-23 0.82 0.85 0.82 0.84 168124 146 141440.00 67838.63
<< < 1 2 3  ... > >>