SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,654.60 888.68
( 1.16%)

Global Indices

Nasdaq

52,776.51 545.43
(1.04%)

Dow Jones

7,451.65 17.47
(0.23%)

Hang Seng

61,006.88 -1,358.04
(-2.18%)

Nikkei 225

10,879.18 97.43
(0.90%)

Forex

USD-INR

95.97 -0.70
(-0.72%)

EUR-INR

109.29 -0.89
(-0.81%)

GBP-INR

127.84 -1.20
(-0.93%)

JPY-INR

0.59 0.00
(-0.81%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539584

INE104S01022

1.0613265

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.11

11.29

EPS(TTM)

Face Value()

Div & Yield %

0.09

As on: Jul 29, 2026 08:05 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-05-26	0.19	0.19	0.19	0.19	1799826	291	341966.00	76488.96
18-05-26	0.19	0.19	0.19	0.19	528020	203	100323.00	75315.04
11-05-26	0.19	0.19	0.19	0.19	1367995	322	259919.00	76015.28
04-05-26	0.19	0.20	0.19	0.19	2315444	364	439935.00	77269.40
27-04-26	0.20	0.20	0.19	0.19	9485893	858	1820990.00	77303.63
20-04-26	0.20	0.21	0.20	0.20	6407505	642	1291941.00	78520.30
13-04-26	0.19	0.21	0.19	0.21	16965458	965	3335354.00	76847.57
06-04-26	0.20	0.20	0.20	0.20	1940529	454	388105.00	74106.85
30-03-26	0.21	0.22	0.21	0.21	2683996	309	563839.00	71947.55
12-03-26	0.23	0.24	0.22	0.22	5205556	519	1147586.00	76034.42

<< < 1 2 3 ... > >>

77,654.60 888.68 ( 1.16%)

52,776.51 545.43 (1.04%)

7,451.65 17.47 (0.23%)

61,006.88 -1,358.04 (-2.18%)

10,879.18 97.43 (0.90%)

95.97 -0.70 (-0.72%)

109.29 -0.89 (-0.81%)

127.84 -1.20 (-0.93%)

0.59 0.00 (-0.81%)