• OPEN AN ACCOUNT
Indian Indices
Sensex
85,140.04 -80.56
( -0.09%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.56
19.01
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jan 01, 2026 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 0.32 0.34 0.32 0.32 3390245 514 1111944.00 85220.60
30-12-25 0.33 0.34 0.31 0.32 6418072 631 2056448.00 84675.08
29-12-25 0.33 0.34 0.32 0.33 3873615 604 1272474.00 84695.54
26-12-25 0.33 0.34 0.32 0.33 2309030 522 767012.00 85041.45
24-12-25 0.34 0.35 0.33 0.33 2942025 479 995490.00 85408.70
23-12-25 0.34 0.34 0.32 0.33 2961508 500 985385.00 85524.84
22-12-25 0.33 0.34 0.32 0.33 4037685 532 1329687.00 85567.48
19-12-25 0.34 0.34 0.32 0.33 4166274 562 1377838.00 84929.36
18-12-25 0.33 0.34 0.32 0.34 3189580 464 1061340.00 84481.81
17-12-25 0.33 0.34 0.32 0.33 2545932 509 841361.00 84559.65
<< < 1 2 3  ... > >>