• OPEN AN ACCOUNT
Indian Indices
Sensex
83,625.09 174.13
( 0.21%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.89
15.44
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Feb 18, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 0.26 0.26 0.25 0.26 815614 229 207812.00 83450.96
16-02-26 0.26 0.26 0.25 0.25 1407659 250 357321.00 83277.15
13-02-26 0.27 0.27 0.26 0.26 1365045 331 355805.00 82626.76
12-02-26 0.27 0.27 0.26 0.27 565038 194 148482.00 83674.92
11-02-26 0.28 0.28 0.26 0.27 2254126 249 601376.00 84233.64
10-02-26 0.26 0.27 0.25 0.27 1872340 308 496575.00 84273.92
09-02-26 0.25 0.26 0.25 0.26 1738974 455 445521.00 84065.75
06-02-26 0.26 0.26 0.25 0.25 2158860 387 544008.00 83580.40
05-02-26 0.27 0.27 0.26 0.26 2654012 426 694002.00 83313.93
04-02-26 0.28 0.28 0.27 0.27 3140957 447 853108.00 83817.69
<< < 1 2 3  ... > >>