• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.22
22.57
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Sep 13, 2025 11:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 0.38 0.38 0.37 0.38 12385838 1479 4698937.00 81904.70
11-09-25 0.37 0.37 0.36 0.37 5746361 629 2124107.00 81548.73
10-09-25 0.36 0.36 0.35 0.36 14229001 1143 5107267.00 81425.15
09-09-25 0.34 0.35 0.34 0.35 11378645 1232 3965497.00 81101.32
08-09-25 0.33 0.34 0.32 0.34 26266161 1640 8766211.00 80787.30
05-09-25 0.33 0.34 0.33 0.33 8119786 1091 2716122.00 80710.76
04-09-25 0.35 0.35 0.33 0.33 14056502 1236 4767106.00 80718.01
03-09-25 0.33 0.34 0.33 0.34 8822668 1068 2970006.00 80567.71
02-09-25 0.34 0.34 0.33 0.33 6051912 1098 2023810.00 80157.88
01-09-25 0.34 0.34 0.33 0.34 7217691 1491 2419600.00 80364.49
<< < 1 2 3  ... > >>