• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.89
15.44
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Feb 15, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 0.27 0.27 0.26 0.26 1365045 331 355805.00 82626.76
12-02-26 0.27 0.27 0.26 0.27 565038 194 148482.00 83674.92
11-02-26 0.28 0.28 0.26 0.27 2254126 249 601376.00 84233.64
10-02-26 0.26 0.27 0.25 0.27 1872340 308 496575.00 84273.92
09-02-26 0.25 0.26 0.25 0.26 1738974 455 445521.00 84065.75
06-02-26 0.26 0.26 0.25 0.25 2158860 387 544008.00 83580.40
05-02-26 0.27 0.27 0.26 0.26 2654012 426 694002.00 83313.93
04-02-26 0.28 0.28 0.27 0.27 3140957 447 853108.00 83817.69
03-02-26 0.27 0.28 0.26 0.28 4971268 388 1359543.00 83739.13
02-02-26 0.27 0.27 0.25 0.27 1476824 374 387029.00 81666.46
<< < 1 2 3  ... > >>