• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
21.39
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 01, 2025 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 0.36 0.36 0.35 0.35 24547451 3651 8629875.00 83606.46
27-06-25 0.37 0.37 0.36 0.36 15268589 3158 5504089.00 84058.90
26-06-25 0.38 0.38 0.37 0.37 17789510 3421 6630597.00 83755.87
25-06-25 0.39 0.39 0.38 0.38 24548308 4303 9350586.00 82755.51
24-06-25 0.39 0.42 0.39 0.39 58299215 7154 22867862.00 82055.11
23-06-25 0.41 0.45 0.41 0.41 88620076 10310 37753528.00 81896.79
20-06-25 0.40 0.43 0.40 0.43 40353794 2577 17320959.00 82408.17
19-06-25 0.43 0.43 0.41 0.41 16743638 1618 6885456.00 81361.87
18-06-25 0.45 0.46 0.43 0.43 18949067 1707 8169830.00 81444.66
17-06-25 0.47 0.47 0.45 0.45 17200920 1757 7755799.00 81583.30
<< < 1 2 3  ... > >>