• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.9098435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.5
9.36
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Dec 08, 2024 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 0.80 0.80 0.76 0.78 530655 416 413976.00 81709.12
05-12-24 0.80 0.80 0.77 0.79 552854 472 436369.00 81765.86
04-12-24 0.80 0.80 0.77 0.78 308171 418 242752.00 80956.33
03-12-24 0.76 0.78 0.75 0.78 381641 469 295672.00 80845.75
02-12-24 0.77 0.77 0.73 0.75 334782 493 252179.00 80248.08
29-11-24 0.79 0.79 0.74 0.75 266140 375 201944.00 79802.79
28-11-24 0.81 0.81 0.76 0.77 341077 395 267576.00 79043.74
27-11-24 0.78 0.79 0.76 0.79 356539 321 280935.00 80234.08
26-11-24 0.75 0.76 0.73 0.76 758595 393 576177.00 80004.06
25-11-24 0.70 0.73 0.70 0.73 421239 289 305430.00 80109.85
<< < 1 2 3  ... > >>