• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.8717192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 29, 2024 01:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 0.86 0.89 0.84 0.88 228436 176 200596.00 73730.16
25-04-24 0.89 0.90 0.83 0.85 200853 156 170572.00 74339.44
24-04-24 0.86 0.88 0.84 0.87 194269 183 167096.00 73852.94
23-04-24 0.85 0.86 0.83 0.85 82337 156 69705.00 73738.45
22-04-24 0.85 0.87 0.82 0.86 312302 239 267703.00 73648.62
19-04-24 0.79 0.84 0.79 0.84 269721 137 222849.00 73088.33
18-04-24 0.82 0.83 0.81 0.82 89943 193 74025.00 72488.99
16-04-24 0.82 0.84 0.81 0.81 132545 170 109175.00 72943.68
15-04-24 0.80 0.83 0.78 0.82 174702 226 140173.00 73399.78
12-04-24 0.83 0.87 0.79 0.82 595825 367 499877.00 74244.90
<< < 1 2 3  ... > >>