• OPEN AN ACCOUNT
Indian Indices
Nifty
24,125.55 273.90
(1.15%)
Sensex
79,408.50 855.30
( 1.09%)
Bank Nifty
55,304.50 1,014.30
( 1.87%)
Nifty IT
34,135.05 762.70
( 2.29%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,378.08 -352.20
(-1.01%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.9817872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.33
36.24
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 21, 2025 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 0.61 0.61 0.60 0.61 17951020 4720 10940088.00 78553.20
16-04-25 0.58 0.59 0.58 0.59 9117525 1842 5372089.00 77044.29
15-04-25 0.60 0.62 0.57 0.57 3588485 1136 2089971.00 76734.89
11-04-25 0.59 0.60 0.59 0.60 1232867 368 737595.00 75157.26
09-04-25 0.62 0.63 0.58 0.58 2116404 535 1237892.00 73847.15
08-04-25 0.59 0.61 0.58 0.61 1396937 457 845462.00 74227.08
07-04-25 0.59 0.61 0.59 0.59 2251686 693 1337000.00 73137.90
04-04-25 0.65 0.65 0.62 0.62 2195640 697 1365745.00 75364.69
03-04-25 0.68 0.68 0.65 0.65 3743961 795 2437641.00 76295.36
02-04-25 0.65 0.68 0.64 0.68 3215082 626 2158909.00 76617.44
<< < 1 2 3  ... > >>