• OPEN AN ACCOUNT
Indian Indices
Nifty
22,378.40 39.65
(0.18%)
Sensex
73,806.15 60.80
( 0.08%)
Bank Nifty
47,297.50 10.60
( 0.02%)
Nifty IT
37,605.80 89.75
( 0.24%)
Global Indices
Nasdaq
16,274.94 183.02
(1.14%)
Dow Jones
39,087.38 90.99
(0.23%)
Hang Seng
16,589.44 78.00
(0.47%)
Nikkei 225
39,910.82 744.63
(1.90%)
Forex
USD-INR
82.90 0.00
(0.00%)
EUR-INR
89.75 -0.02
(-0.02%)
GBP-INR
104.86 -0.07
(-0.06%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.8717192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 02, 2024 11:16 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-03-24 0.89 0.89 0.81 0.85 14878 12 12075.00 73806.15
01-03-24 0.82 0.87 0.80 0.85 51542 45 42230.00 73745.35
29-02-24 0.86 0.86 0.79 0.83 29277 29 24926.00 72500.30
28-02-24 0.83 0.89 0.82 0.82 123210 31 108190.00 72304.88
27-02-24 0.86 0.92 0.84 0.85 329918 51 301644.00 73095.22
26-02-24 0.86 0.94 0.86 0.88 50580 52 45574.00 72790.13
23-02-24 0.93 0.97 0.89 0.90 510758 52 480934.00 73142.80
22-02-24 0.95 1.01 0.93 0.93 532827 47 505752.00 73158.24
21-02-24 1.04 1.05 0.95 0.97 452600 47 473079.00 72623.09
20-02-24 0.97 1.07 0.97 1.00 97626 66 97343.00 73057.40
<< < 1 2 3  ... > >>