• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
30.16
435738.39
EPS(TTM)
Face Value()
Div & Yield %
459.46
5
1.01
 

As on: Jul 11, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 13811.00 13986.00 13772.10 13859.25 24541 5631 340541417.00 77569.39
09-07-26 14038.65 14040.00 13700.00 13728.40 50554 20247 699412856.00 76741.82
08-07-26 14382.00 14500.00 13879.30 13943.90 45232 11643 643210329.00 76503.60
07-07-26 14597.40 14597.40 14425.00 14542.15 21437 6915 311212360.00 78180.72
06-07-26 14459.90 14525.00 14290.00 14453.35 16703 5692 241150474.00 78285.07
03-07-26 14467.85 14519.75 14333.00 14364.50 24229 7544 349912270.00 77763.91
02-07-26 14412.45 14490.50 14275.15 14351.00 39949 13200 573915230.00 77502.12
01-07-26 14121.05 14543.90 14078.10 14412.45 120801 25977 1732523443.00 76922.64
30-06-26 13780.05 14190.00 13510.00 14119.75 112662 23675 1574056160.00 76478.67
29-06-26 13787.95 13837.30 13380.00 13429.20 39390 9895 532295731.00 76728.37
<< < 1 2 3  ... > >>