• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
45.0530878
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
8.01
12101.17
EPS(TTM)
Face Value()
Div & Yield %
5.77
1
0.97
 

As on: Sep 15, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 46.31 47.87 44.85 44.97 1025281 6353 47067361.00 74003.82
11-09-26 45.65 46.49 45.15 46.20 399921 2460 18449707.00 74781.76
10-09-26 46.42 46.49 45.76 46.08 515881 3495 23730975.00 74902.59
09-09-26 46.57 47.00 46.10 46.42 315183 1376 14651471.00 74764.23
08-09-26 46.55 46.98 46.40 46.76 252729 2105 11790806.00 75577.58
07-09-26 46.73 47.62 46.40 46.54 586797 4326 27478308.00 76132.81
04-09-26 48.08 48.35 47.17 47.32 352177 1941 16803320.00 76515.43
03-09-26 45.99 48.28 45.98 47.69 1675186 4634 79697425.00 76152.86
02-09-26 45.58 45.92 45.36 45.57 617855 3712 28177794.00 76570.35
01-09-26 45.99 46.20 45.38 45.95 739552 3527 33808600.00 76944.28
<< < 1 2 3  ... > >>