• OPEN AN ACCOUNT
Indian Indices
Nifty
22,508.75 111.55
(0.50%)
Sensex
74,831.34 661.39
( 0.89%)
Bank Nifty
48,354.15 293.75
( 0.61%)
Nifty IT
36,137.20 14.70
( 0.04%)
Global Indices
Nasdaq
41,862.63 353.44
(0.85%)
Dow Jones
5,692.25 0.00
(0.00%)
Hang Seng
37,469.32 416.44
(1.12%)
Nikkei 225
8,681.10 48.77
(0.56%)
Forex
USD-INR
86.93 -0.09
(-0.10%)
EUR-INR
94.54 -0.03
(-0.03%)
GBP-INR
112.41 -0.30
(-0.26%)
JPY-INR
0.58 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
123.6631687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
19.53
175385.78
EPS(TTM)
Face Value()
Div & Yield %
6.36
10
9.42
 

As on: Mar 18, 2025 12:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-25 125.65 126.00 123.30 124.20 459299 5389 57084731.00 74169.95
13-03-25 125.00 126.45 124.35 125.65 795059 6940 99891632.00 73828.91
12-03-25 125.00 127.70 124.20 125.30 945347 9255 118883194.00 74029.76
11-03-25 120.05 125.20 120.05 124.85 1072307 11256 132417769.00 74102.32
10-03-25 124.00 125.45 121.40 121.60 584769 5321 72150865.00 74115.17
07-03-25 125.80 126.30 123.70 124.80 978472 9516 122368371.00 74332.58
06-03-25 124.20 126.75 123.95 125.85 1443741 19073 181127426.00 74340.09
05-03-25 118.20 122.45 117.90 122.25 543539 4751 65761033.00 73730.23
04-03-25 112.55 118.45 111.95 118.00 1272500 11104 148378171.00 72989.93
03-03-25 114.85 115.40 110.75 114.60 1332529 15872 150625835.00 73085.94
<< < 1 2 3  ... > >>