• OPEN AN ACCOUNT
Indian Indices
Sensex
81,978.41 -202.06
( -0.25%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
34.9595487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
139.9
33417.86
EPS(TTM)
Face Value()
Div & Yield %
3.62
2
0.24
 

As on: Jan 21, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 517.50 518.55 503.80 506.45 53470 5647 27287892.00 82180.47
19-01-26 523.65 530.00 516.00 517.50 13526 710 7063788.00 83246.18
16-01-26 526.20 531.75 524.70 527.35 224946 2239 118785086.00 83570.35
14-01-26 527.60 530.85 523.05 529.35 17654 660 9319603.00 83382.71
13-01-26 523.60 528.75 520.90 527.55 15461 841 8121812.00 83627.69
12-01-26 521.05 525.00 511.90 523.35 50877 2145 26389366.00 83878.17
09-01-26 524.00 530.00 520.30 521.90 75750 3068 39723837.00 83576.24
08-01-26 534.65 536.20 523.40 526.10 117880 4479 62365497.00 84180.96
07-01-26 552.70 555.10 535.55 537.45 73055 3211 39598939.00 84961.14
06-01-26 539.40 550.70 532.75 546.00 62736 2874 33954870.00 85063.34
<< < 1 2 3  ... > >>