• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
236.25
23.57
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jan 30, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 1.40 1.40 1.35 1.38 3443 12 4667.00 82566.37
28-01-26 1.41 1.41 1.37 1.41 1612 6 2268.00 82344.68
27-01-26 1.43 1.43 1.31 1.42 17627 22 23376.00 81857.48
23-01-26 1.30 1.37 1.30 1.37 3299 10 4344.00 81537.70
22-01-26 1.44 1.44 1.33 1.36 2572 11 3468.00 82307.37
21-01-26 1.43 1.43 1.38 1.38 2826 7 3973.00 81909.63
20-01-26 1.40 1.44 1.35 1.40 35980 25 48753.00 82180.47
19-01-26 1.47 1.47 1.42 1.42 3004 2 4265.00 83246.18
16-01-26 1.53 1.53 1.40 1.47 3807 12 5392.00 83570.35
14-01-26 1.53 1.57 1.44 1.47 9360 18 13624.00 83382.71
<< < 1 2 3  ... > >>