• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
679.9066545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
14.74
379855.99
EPS(TTM)
Face Value()
Div & Yield %
82.75
2
0.08
 

As on: Sep 27, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 72.51 75.00 71.12 72.74 8870 93 643206.00 73895.74
24-09-26 73.97 75.70 73.05 73.40 5500 61 406070.00 73580.54
23-09-26 73.95 74.00 72.89 73.92 3115 37 229373.00 74828.25
22-09-26 73.90 74.20 73.20 73.24 12258 62 898796.00 74529.08
21-09-26 73.90 73.91 72.53 73.81 8905 85 655666.00 74858.99
18-09-26 74.50 75.50 73.00 74.34 9947 105 740068.00 74294.96
17-09-26 74.90 75.00 73.03 74.72 3786 63 282253.00 74314.59
16-09-26 74.50 75.75 72.01 74.63 15277 116 1128216.00 74336.45
15-09-26 76.06 77.80 75.02 75.50 6273 101 475402.00 74003.82
11-09-26 75.97 80.15 72.75 78.50 13453 123 1032963.00 74781.76
<< < 1 2 3  ... > >>