• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
228.8555991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
21.67
59020.2
EPS(TTM)
Face Value()
Div & Yield %
33.04
2
0.56
 

As on: Jul 13, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 709.70 725.00 709.70 715.90 11961 608 8607589.00 77569.39
09-07-26 702.00 714.50 694.50 708.80 12483 620 8803313.00 76741.82
08-07-26 693.00 697.45 690.00 695.25 14761 1954 10240867.00 76503.60
07-07-26 709.35 709.35 693.00 695.40 14961 975 10424295.00 78180.72
06-07-26 698.00 705.15 691.80 703.25 33567 1127 23431450.00 78285.07
03-07-26 699.75 710.50 691.45 698.45 20621 915 14451295.00 77763.91
02-07-26 689.15 696.20 679.30 692.50 20291 752 13971603.00 77502.12
01-07-26 698.35 698.35 678.90 682.00 17370 1020 11883453.00 76922.64
30-06-26 683.10 706.75 683.10 692.40 15747 769 10967602.00 76478.67
29-06-26 690.65 704.25 674.70 682.50 54842 3522 38022820.00 76728.37
<< < 1 2 3  ... > >>