• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Shukra Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524632
INE551C01044
2.051431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.36
1321.52
EPS(TTM)
Face Value()
Div & Yield %
0.5
1
0.03
 

As on: Aug 03, 2026 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 32.00 32.00 29.90 30.18 264066 1159 8109115.00 78094.64
30-07-26 31.00 32.00 30.02 31.06 220873 1072 6871448.00 77928.15
29-07-26 31.29 31.29 29.95 30.10 193196 857 5861399.00 77654.60
28-07-26 31.71 32.30 30.60 30.97 231182 783 7237016.00 76765.92
27-07-26 32.35 32.99 31.50 31.71 109416 739 3527527.00 76835.78
24-07-26 32.32 32.59 31.11 31.72 106178 792 3389914.00 76059.77
23-07-26 31.65 33.35 31.65 32.32 227461 990 7374859.00 76391.39
22-07-26 32.27 33.39 30.57 31.50 219534 1192 6960056.00 76755.05
21-07-26 33.00 34.00 32.50 32.84 124140 646 4099976.00 77470.11
20-07-26 34.13 34.13 32.41 33.03 91279 525 3010260.00 77708.52
<< < 1 2 3  ... > >>