• OPEN AN ACCOUNT
Indian Indices
Sensex
80,340.41 -946.78
( -1.16%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ashima Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
514286
INE440A01010
14.999998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIMASYN
0
271.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 02, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 14.77 14.77 13.95 14.15 22897 146 327105.00 81287.19
26-02-26 15.30 15.55 14.59 14.73 7271 55 108475.00 82248.61
25-02-26 14.70 15.98 14.70 15.30 1970 46 30057.00 82276.07
24-02-26 15.29 15.85 14.73 15.06 30063 70 452588.00 82225.92
23-02-26 15.99 15.99 15.20 15.25 12391 60 190372.00 83294.66
20-02-26 16.02 16.13 15.60 15.62 29404 80 472765.00 82814.71
19-02-26 16.51 16.59 15.68 15.83 46942 121 753658.00 82498.14
18-02-26 16.76 17.07 16.47 17.07 3313 34 55964.00 83734.25
17-02-26 16.35 17.24 16.27 17.07 33144 39 549232.00 83450.96
16-02-26 16.59 16.59 16.20 16.47 6421 41 105848.00 83277.15
<< < 1 2 3  ... > >>