• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
83,044.87 289.36
( 0.35%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
7.5418983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
136.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 26, 2025 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 14.31 14.85 13.51 14.36 22613 76 328998.00 82755.51
24-06-25 13.56 14.49 13.56 14.15 13947 51 196687.00 82055.11
23-06-25 13.13 14.44 13.13 13.99 9673 40 133905.00 81896.79
20-06-25 14.45 14.70 13.52 13.76 19298 51 265005.00 82408.17
19-06-25 14.15 14.53 13.23 14.10 16260 38 227072.00 81361.87
18-06-25 14.16 14.16 13.77 13.87 14586 37 203144.00 81444.66
17-06-25 13.86 13.86 13.00 13.50 24398 51 327851.00 81583.30
16-06-25 12.80 13.62 12.80 13.21 63404 60 841469.00 81796.15
13-06-25 13.40 14.07 12.73 13.00 18994 55 245899.00 81118.60
12-06-25 13.00 13.50 12.50 13.40 33291 65 433076.00 81691.98
<< < 1 2 3  ... > >>