• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Centrum Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501150
INE660C01027
10.3324939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTRUM
0
1194.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 15, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 29.58 29.58 25.62 26.00 563839 360 14693992.00 76847.57
10-04-26 28.93 28.94 28.30 28.41 13483 123 383374.00 77550.25
09-04-26 27.55 28.78 27.55 28.43 14014 139 397107.00 76631.65
08-04-26 27.89 28.89 27.06 28.51 42199 166 1179779.00 77562.90
07-04-26 27.75 28.00 26.77 26.80 4254 58 116657.00 74616.58
06-04-26 27.50 28.73 27.50 27.78 4753 46 133417.00 74106.85
02-04-26 28.83 28.83 27.14 27.54 11611 141 320836.00 73319.55
01-04-26 29.12 29.26 28.65 29.00 3085 55 89556.00 73134.32
30-03-26 31.00 31.46 27.40 27.59 81970 410 2356266.00 71947.55
27-03-26 29.98 31.51 29.29 31.34 203000 804 6263334.00 73583.22
<< < 1 2 3  ... > >>