SKI Market

A+| A| A-|

Indian Indices

Sensex

78,493.54 504.86
( 0.65%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,837.37 -680.97
(-1.14%)

Nikkei 225

10,660.47 70.48
(0.67%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

HLV Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

500193

INE102A01024

6.8809278

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HLVLTD

69.77

597.95

EPS(TTM)

Face Value()

Div & Yield %

0.13

As on: Apr 19, 2026 04:28 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
17-04-26	8.89	9.40	8.53	9.07	113566	378	1005044.00	78493.54
16-04-26	8.95	8.95	8.40	8.55	39406	101	343486.00	77988.68
15-04-26	8.22	8.78	8.01	8.55	73836	240	623903.00	78111.24
13-04-26	8.13	8.22	7.57	8.15	41274	151	330574.00	76847.57
10-04-26	7.90	8.41	7.86	8.17	58510	216	479471.00	77550.25
09-04-26	7.97	7.97	7.62	7.75	80792	166	634036.00	76631.65
08-04-26	7.61	8.12	7.60	7.69	112455	380	870603.00	77562.90
07-04-26	7.33	7.65	7.33	7.43	41658	156	311418.00	74616.58
06-04-26	7.97	8.42	7.30	7.39	153068	681	1176724.00	74106.85
02-04-26	6.38	7.71	6.21	7.70	194636	588	1416265.00	73319.55

<< < 1 2 3 ... > >>

78,493.54 504.86 ( 0.65%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,837.37 -680.97 (-1.14%)

10,660.47 70.48 (0.67%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)