• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Time Technoplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532856
INE508G01029
55.5725119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMETECHNO
39.32
8016.64
EPS(TTM)
Face Value()
Div & Yield %
4.13
1
0.71
 

As on: Mar 22, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 159.95 165.75 158.55 162.40 69663 1203 11361361.00 74532.96
19-03-26 163.95 163.95 156.90 157.20 57201 1615 9115492.00 74207.24
18-03-26 164.95 167.80 161.80 165.60 102868 1840 16977420.00 76704.13
17-03-26 160.30 165.50 156.35 163.60 155253 4388 25031803.00 76070.84
16-03-26 160.50 162.80 158.00 160.25 87826 2512 14065341.00 75502.85
13-03-26 168.00 168.00 160.15 161.15 119236 1470 19372169.00 74563.92
12-03-26 169.00 170.90 166.50 168.25 85955 1260 14489503.00 76034.42
11-03-26 171.00 180.40 170.70 171.75 64596 1140 11362300.00 76863.71
10-03-26 167.05 175.00 165.65 170.95 52307 1354 8826317.00 78205.98
09-03-26 173.95 174.00 163.45 166.85 61987 1953 10350723.00 77566.16
<< < 1 2 3  ... > >>