• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.4273837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
26.74
26691.17
EPS(TTM)
Face Value()
Div & Yield %
2.54
10
2.21
 

As on: Aug 09, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 68.60 69.02 67.82 67.92 126932 1060 8670886.00 78499.17
06-08-26 69.35 69.35 68.20 68.42 102360 1102 7023845.00 78954.76
05-08-26 69.41 69.88 68.61 69.09 250294 2766 17283522.00 78581.00
04-08-26 69.57 69.89 68.72 69.03 232618 2389 16108629.00 78428.95
03-08-26 69.76 70.39 69.00 69.45 221649 1680 15440780.00 78639.03
31-07-26 68.31 69.39 67.62 68.61 321571 2785 22052843.00 78094.64
30-07-26 69.04 69.04 68.28 68.45 159541 2082 10939142.00 77928.15
29-07-26 67.89 69.20 67.80 69.03 311777 2506 21382970.00 77654.60
28-07-26 68.07 68.23 67.60 67.67 234896 2226 15937011.00 76765.92
27-07-26 67.88 68.35 67.82 68.05 73085 910 4973294.00 76835.78
<< < 1 2 3  ... > >>