• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

JD Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
544524
INE14VP01014
50.7285725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
432.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 12, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 188.95 192.60 187.10 191.65 20800 24 3964640.00 77550.25
09-04-26 187.65 191.00 185.00 188.95 23200 28 4371280.00 76631.65
08-04-26 182.00 194.00 182.00 188.65 75200 66 14158800.00 77562.90
07-04-26 174.30 179.80 172.00 176.90 41600 50 7367360.00 74616.58
06-04-26 172.50 176.00 171.10 174.30 17600 22 3064320.00 74106.85
02-04-26 163.00 170.95 163.00 170.30 15200 19 2563400.00 73319.55
01-04-26 169.70 171.50 165.00 167.50 32000 39 5378040.00 73134.32
30-03-26 164.70 165.00 161.25 162.85 19200 19 3129640.00 71947.55
27-03-26 172.10 172.10 163.55 165.70 52800 46 8753360.00 73583.22
25-03-26 166.25 174.50 166.25 172.10 92800 52 15993920.00 75273.45
<< < 1 2 3  ... > >>