• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sunteck Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512179
INE805D01034
168.0483149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTECK
253.66
4320.83
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0.51
 

As on: Sep 20, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 280.35 298.55 280.35 294.25 6415 189 1855230.00 74294.96
17-09-26 279.05 283.00 279.05 280.95 7931 176 2225900.00 74314.59
16-09-26 278.30 282.40 271.70 281.15 13222 496 3665976.00 74336.45
15-09-26 291.10 291.10 275.55 276.30 11238 380 3158276.00 74003.82
11-09-26 286.05 289.10 282.40 288.00 6347 277 1812051.00 74781.76
10-09-26 292.00 294.35 288.05 290.60 10177 246 2956444.00 74902.59
09-09-26 296.85 296.85 290.25 292.35 5870 404 1714793.00 74764.23
08-09-26 293.00 297.35 290.55 295.90 12543 278 3683319.00 75577.58
07-09-26 300.05 300.05 293.30 293.70 4118 246 1217826.00 76132.81
04-09-26 299.95 300.55 298.40 299.50 3649 122 1092803.00 76515.43
<< < 1 2 3  ... > >>