• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Norris Medicines Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524414
INE744C01029
-15.0682452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 16.40 17.22 15.61 17.22 1675 30 28243.00 78151.45
16-07-26 15.77 16.48 15.05 16.40 1689 15 27344.00 77186.87
15-07-26 16.50 16.50 15.70 15.70 2809 24 44105.00 77185.43
14-07-26 17.73 17.73 16.52 16.52 4365 29 73395.00 77054.94
13-07-26 18.69 18.69 17.01 17.38 2556 40 47140.00 77616.40
10-07-26 17.99 17.99 16.96 17.80 1371 25 23571.00 77569.39
09-07-26 19.00 19.00 17.76 17.85 3093 29 56763.00 76741.82
08-07-26 19.50 19.63 18.30 18.68 10021 108 190927.00 76503.60
07-07-26 17.85 17.85 17.85 17.85 5931 32 105868.00 78180.72
06-07-26 14.83 16.23 14.83 16.23 3268 34 52017.00 78285.07
<< < 1 2 3  ... > >>