• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
22.14
13409.95
EPS(TTM)
Face Value()
Div & Yield %
100.8
10
2.24
 

As on: Dec 25, 2025 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 2287.70 2298.90 2216.05 2231.75 1830 223 4112455.00 85408.70
23-12-25 2215.05 2266.75 2213.80 2259.15 2002 378 4495977.00 85524.84
22-12-25 2212.25 2229.15 2201.00 2218.00 43682 616 96861229.00 85567.48
19-12-25 2280.35 2300.00 2211.00 2218.45 1698 329 3804946.00 84929.36
18-12-25 2248.85 2280.20 2226.35 2263.70 2214 382 4992013.00 84481.81
17-12-25 2221.80 2271.65 2205.00 2238.00 3922 720 8751642.00 84559.65
16-12-25 2248.15 2281.60 2212.00 2221.65 4151 1212 9323738.00 84679.86
15-12-25 2212.35 2279.70 2212.35 2269.10 3613 770 8184888.00 85213.36
12-12-25 2226.05 2239.45 2213.80 2233.00 1497 440 3330419.00 85267.66
11-12-25 2232.80 2245.80 2222.65 2235.40 2304 418 5146021.00 84818.13
<< < 1 2 3  ... > >>