• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
346.32
47500.14
EPS(TTM)
Face Value()
Div & Yield %
1.02
1
0
 

As on: Oct 18, 2026 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 352.50 357.80 347.80 353.25 1638144 17223 576605444.00 74729.27
15-10-26 355.00 358.45 346.15 352.50 1102506 14408 388530442.00 74315.61
14-10-26 353.00 363.90 350.60 354.40 1625650 16147 583211177.00 72781.89
13-10-26 362.20 362.95 346.00 353.10 1748084 23008 614948597.00 73033.78
12-10-26 368.00 369.70 356.05 361.70 2420866 24477 876502866.00 71924.68
09-10-26 360.60 368.05 331.05 366.05 5429287 51224 1954718394.00 72472.33
08-10-26 347.25 357.45 344.10 356.70 4393343 42534 1548410499.00 71593.24
07-10-26 325.55 345.05 325.10 344.00 3345568 29225 1132551143.00 72638.70
06-10-26 311.30 325.00 310.15 324.10 1315414 15203 419520856.00 73067.81
05-10-26 314.30 316.00 302.30 310.00 3079022 31105 952816721.00 72382.47
<< < 1 2 3  ... > >>