• OPEN AN ACCOUNT
Indian Indices
Sensex
77,886.28 -267.97
( -0.34%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Alphalogic Techsys Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542770
INE08E401029
6.3240433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
122.8
269.1
EPS(TTM)
Face Value()
Div & Yield %
0.35
5
0
 

As on: Aug 12, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 43.00 43.90 42.00 42.98 3446 45 146832.00 78154.25
10-08-26 46.00 46.00 42.00 43.45 6063 126 266687.00 78542.44
07-08-26 40.00 40.50 39.00 40.28 5707 52 227590.00 78499.17
06-08-26 40.70 40.70 39.20 39.86 6790 55 271448.00 78954.76
05-08-26 40.99 41.50 39.37 40.70 4706 72 189552.00 78581.00
04-08-26 40.20 40.99 39.06 40.40 2626 55 105464.00 78428.95
03-08-26 40.81 41.18 39.04 40.03 4201 57 167342.00 78639.03
31-07-26 40.94 41.87 38.57 40.60 4358 66 172800.00 78094.64
30-07-26 39.12 42.85 39.12 39.99 3013 80 121986.00 77928.15
29-07-26 40.70 41.90 39.30 41.45 5295 56 214747.00 77654.60
<< < 1 2 3  ... > >>