• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Olatech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543578
INE0M3901015
34.8733303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.77
48.53
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: May 24, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 116.05 118.00 108.05 109.05 33300 26 3792222.00 75415.35
21-05-26 116.05 120.05 115.00 115.35 7400 7 871535.00 75183.36
20-05-26 122.10 122.10 119.00 119.00 1850 2 223017.00 75318.39
19-05-26 122.00 125.00 122.00 122.10 3700 4 457042.00 75200.85
18-05-26 125.00 128.00 103.05 122.00 57350 58 6639095.00 75315.04
15-05-26 122.00 125.00 122.00 125.00 1850 2 228475.00 75237.99
14-05-26 144.95 144.95 144.95 144.95 925 1 134078.00 75398.72
13-05-26 149.50 149.50 149.50 149.50 1850 2 276575.00 74608.98
12-05-26 136.05 143.00 136.05 142.00 12950 14 1831453.00 74559.24
11-05-26 154.00 154.00 154.00 154.00 1850 2 284900.00 76015.28
<< < 1 2 3  ... > >>