• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Modi Naturals Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519003
INE537F01012
79.9360616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODINATUR
55.75
467.39
EPS(TTM)
Face Value()
Div & Yield %
6.3
10
0
 

As on: Jan 11, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 340.00 389.90 335.65 351.25 5109 372 1909843.00 83576.24
08-01-26 344.00 355.45 340.05 340.10 1181 39 403604.00 84180.96
07-01-26 360.00 360.00 350.00 350.00 131 21 47000.00 84961.14
06-01-26 354.85 362.00 353.95 362.00 87 9 30941.00 85063.34
05-01-26 348.15 356.95 329.50 354.85 891 133 312551.00 85439.62
02-01-26 359.00 360.00 352.50 356.15 259 105 92377.00 85762.01
01-01-26 356.25 364.90 355.00 357.90 381 27 135967.00 85188.60
31-12-25 370.00 370.00 355.20 355.75 294 69 106203.00 85220.60
30-12-25 364.00 367.45 358.00 358.55 60 10 21725.00 84675.08
29-12-25 370.00 372.95 360.35 363.10 199 22 73153.00 84695.54
<< < 1 2 3  ... > >>