• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,563.10 38.84
( 0.05%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
420.1492555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
88.92
13597.27
EPS(TTM)
Face Value()
Div & Yield %
13.69
10
0.21
 

As on: Jun 09, 2026 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1217.80 1234.80 1205.00 1217.35 8064 869 9856698.00 73524.26
05-06-26 1248.00 1278.00 1235.00 1237.80 3269 287 4091809.00 74243.34
04-06-26 1256.00 1277.00 1242.00 1249.40 8921 640 11237877.00 74360.01
03-06-26 1230.00 1270.00 1207.90 1258.05 6488 585 8053152.00 74346.17
02-06-26 1233.25 1258.95 1227.20 1230.05 9337 896 11559878.00 74649.84
01-06-26 1238.50 1278.65 1238.45 1251.55 5041 423 6339957.00 74267.34
29-05-26 1252.35 1296.00 1225.00 1239.10 17718 1449 22289243.00 74775.74
27-05-26 1264.15 1278.70 1250.00 1252.90 15894 653 20096468.00 75867.80
26-05-26 1298.95 1325.00 1263.70 1269.50 13836 848 17871421.00 76009.70
25-05-26 1250.75 1307.85 1250.75 1285.95 12784 921 16482657.00 76488.96
<< < 1 2 3  ... > >>