• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,580.15 -610.13
( -0.73%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.028233
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94
12.32
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 11, 2025 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 0.93 0.94 0.93 0.94 200400 8 187541.00 83190.28
09-07-25 0.95 0.95 0.92 0.93 334000 13 312290.00 83536.08
08-07-25 0.96 0.96 0.92 0.95 183700 11 173513.00 83712.51
07-07-25 0.95 0.96 0.95 0.96 150300 5 144121.00 83442.50
04-07-25 0.99 0.99 0.95 0.95 83500 5 80828.00 83432.89
03-07-25 0.95 0.98 0.95 0.98 66800 4 64629.00 83239.47
02-07-25 0.96 0.99 0.91 0.96 400800 19 378422.00 83409.69
01-07-25 0.97 0.97 0.97 0.97 33400 2 32398.00 83697.29
30-06-25 0.99 0.99 0.97 0.97 33400 2 32732.00 83606.46
27-06-25 1.00 1.00 0.97 0.97 100200 6 98196.00 84058.90
<< < 1 2 3  ... > >>