• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
182.4507922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
83.35
204456.95
EPS(TTM)
Face Value()
Div & Yield %
24.46
10
0.13
 

As on: Jan 28, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 1946.25 2046.20 1946.25 2038.80 16157 3923 32783076.00 81857.48
23-01-26 2016.00 2016.00 1989.90 2003.65 9227 1721 18452084.00 81537.70
22-01-26 2052.55 2062.75 2010.00 2021.00 168391 3476 339747185.00 82307.37
21-01-26 2035.05 2075.60 2035.05 2055.50 170178 1563 349476309.00 81909.63
20-01-26 2074.70 2076.50 2042.10 2048.40 6908 1398 14225578.00 82180.47
19-01-26 2078.65 2095.00 2071.65 2074.70 7668 1052 15946049.00 83246.18
16-01-26 2070.50 2097.85 2062.40 2080.60 10861 1563 22585575.00 83570.35
14-01-26 2074.60 2082.10 2062.60 2068.15 65858 1018 136356237.00 83382.71
13-01-26 2116.00 2116.00 2072.50 2081.65 111021 1076 232405749.00 83627.69
12-01-26 2097.80 2105.00 2081.00 2096.45 12710 1102 26575407.00 83878.17
<< < 1 2 3  ... > >>