• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
267.0411046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
16.12
894065.61
EPS(TTM)
Face Value()
Div & Yield %
153.31
1
4.45
 

As on: Nov 11, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 2508.00 2508.00 2442.60 2469.10 313177 9783 775097214.00 81879.40
09-11-26 2498.70 2501.40 2450.00 2471.10 253144 8221 624060364.00 81106.65
08-11-26 2506.90 2514.65 2493.00 2495.10 23730 1947 59441912.00 80999.40
06-11-26 2506.00 2564.95 2489.45 2498.05 243133 10009 614028173.00 81028.02
05-11-26 2487.55 2521.00 2475.00 2493.00 664568 16618 1654346364.00 79310.01
04-11-26 2480.00 2492.35 2418.60 2435.00 135192 10251 331250701.00 77301.40
03-11-26 2520.00 2531.95 2480.20 2502.60 252339 7395 629254601.00 76917.85
02-11-26 2525.00 2549.45 2492.70 2495.10 91139 5551 229726791.00 75692.78
30-10-26 2484.70 2527.65 2484.70 2496.00 195026 11650 490209446.00 74459.53
29-10-26 2480.70 2508.70 2463.00 2480.50 207864 7793 515122278.00 74151.04
<< < 1 2 3  ... > >>