• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
19.17
126911.55
EPS(TTM)
Face Value()
Div & Yield %
17.98
2
1.74
 

As on: Dec 11, 2025 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 346.25 347.40 342.00 343.30 351903 8453 121193846.00 84391.27
09-12-25 348.50 348.85 341.90 344.65 345077 8932 119136379.00 84666.28
08-12-25 351.55 356.25 345.80 348.10 364369 9940 127709746.00 85102.69
05-12-25 355.00 356.80 353.00 353.50 626338 17193 222136091.00 85712.37
04-12-25 356.60 359.45 354.45 356.45 341354 5472 121701537.00 85265.32
03-12-25 362.50 362.50 354.10 356.55 2407435 9897 856595863.00 85106.81
02-12-25 364.65 364.65 359.60 361.60 379732 7566 137219300.00 85138.27
01-12-25 358.60 365.00 358.60 363.75 2459479 30067 888270611.00 85641.90
28-11-25 357.45 359.90 355.00 356.85 706572 18872 252189114.00 85706.67
27-11-25 362.70 362.75 356.45 357.95 585125 7492 210252406.00 85720.38
<< < 1 2 3  ... > >>