• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
53.6
85455.75
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
0.37
 

As on: Apr 08, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 624.85 643.35 624.80 636.15 134568 3993 85661417.00 77562.90
07-04-26 594.30 602.00 577.70 600.35 69286 3358 41072202.00 74616.58
06-04-26 583.40 597.85 578.00 595.55 175526 4146 103719166.00 74106.85
02-04-26 578.95 584.95 565.25 583.05 97197 4912 55840325.00 73319.55
01-04-26 606.35 606.35 581.00 585.65 1352882 7472 794080168.00 73134.32
30-03-26 590.55 590.55 569.00 570.75 188878 6520 109434923.00 71947.55
27-03-26 606.65 614.85 588.60 590.75 285825 12742 171599747.00 73583.22
25-03-26 608.50 625.95 608.50 617.35 240927 10392 148937371.00 75273.45
24-03-26 600.55 607.40 588.10 604.10 192598 3897 114267010.00 74068.45
23-03-26 610.10 613.20 581.00 582.50 199555 10017 117614922.00 72696.39
<< < 1 2 3  ... > >>