• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
38.18
543757.68
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.78
 

As on: Jan 08, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 17255.15 17255.15 16526.10 16803.80 18089 10676 304428817.00 84961.14
06-01-26 17189.95 17310.55 17140.50 17294.95 3964 2072 68278254.00 85063.34
05-01-26 17000.25 17371.60 16983.75 17154.10 8068 2489 138812671.00 85439.62
02-01-26 16809.20 16995.80 16740.00 16960.25 11249 2382 190554336.00 85762.01
01-01-26 16700.00 16797.40 16612.00 16715.20 8837 2138 147757044.00 85188.60
31-12-25 16631.35 16781.90 16620.00 16704.25 7495 2372 125037647.00 85220.60
30-12-25 16598.50 16825.00 16474.05 16603.90 42326 6553 704853036.00 84675.08
29-12-25 16575.90 16680.00 16500.10 16560.15 21965 2465 364308294.00 84695.54
26-12-25 16603.40 16700.00 16543.60 16589.80 5782 1192 95988942.00 85041.45
24-12-25 16560.50 16727.00 16537.60 16707.90 6426 2556 107134631.00 85408.70
<< < 1 2 3  ... > >>