• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Pearl Polymers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523260
INE844A01013
20.415508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PEARLPOLY
0
37.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 18, 2025 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 22.05 22.79 21.98 22.07 611 25 13565.00 84559.65
16-12-25 22.05 22.05 21.63 21.76 1023 24 22371.00 84679.86
15-12-25 21.71 24.00 21.71 22.62 1012 43 23344.00 85213.36
12-12-25 21.50 22.39 21.50 22.39 430 22 9457.00 85267.66
11-12-25 20.92 22.15 20.78 22.15 272 18 5676.00 84818.13
10-12-25 21.45 21.95 21.37 21.40 138 5 2978.00 84391.27
09-12-25 22.74 22.74 20.60 21.45 1220 29 25646.00 84666.28
08-12-25 21.94 21.94 20.35 20.58 2500 115 52316.00 85102.69
05-12-25 23.30 23.40 22.36 22.36 415 64 9553.00 85712.37
04-12-25 23.20 24.99 23.00 23.31 4367 88 103220.00 85265.32
<< < 1 2 3  ... > >>