• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
119.5002298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
35.13
109567.41
EPS(TTM)
Face Value()
Div & Yield %
11.4
10
0
 

As on: Jul 28, 2026 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 394.20 401.00 394.20 400.45 99694 2345 39696405.00 76835.78
24-07-26 387.25 396.00 384.45 394.20 117905 3126 45859557.00 76059.77
23-07-26 401.75 401.75 391.00 392.70 132180 4065 52078995.00 76391.39
22-07-26 409.00 411.25 398.45 400.55 203030 4819 82503222.00 76755.05
21-07-26 395.45 409.90 395.45 409.20 273649 4757 111614631.00 77470.11
20-07-26 400.65 403.00 394.40 401.45 667136 3965 264623171.00 77708.52
17-07-26 400.20 402.90 395.90 401.75 1350631 3822 539564710.00 78151.45
16-07-26 404.50 404.65 398.70 399.90 47529 1026 19067296.00 77186.87
15-07-26 400.25 408.30 400.25 404.10 53738 1176 21786960.00 77185.43
14-07-26 404.95 405.00 392.35 399.20 88616 1694 35191019.00 77054.94
<< < 1 2 3  ... > >>