• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
30.6752622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
49.69
5027.56
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
0
 

As on: Nov 05, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 100.24 103.75 100.24 102.79 11239 203 1159011.00 79310.01
04-11-26 97.40 100.32 97.08 99.88 7201 119 713615.00 77301.40
03-11-26 98.00 99.05 97.00 97.65 4338 239 425474.00 76917.85
02-11-26 90.50 98.47 90.50 98.00 6903 203 669435.00 75692.78
30-10-26 95.40 95.65 94.25 94.65 8519 494 809770.00 74459.53
29-10-26 96.10 97.00 94.90 96.55 3576 70 343703.00 74151.04
28-10-26 94.20 96.15 93.80 95.40 4145 244 394663.00 73246.03
27-10-26 96.10 97.15 95.30 96.05 4237 99 407880.00 73598.67
26-10-26 94.55 97.05 94.55 96.10 5932 171 569798.00 73606.75
23-10-26 98.35 98.35 95.25 96.50 12743 774 1226533.00 73123.83
<< < 1 2 3  ... > >>