• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
17.27
1082.3
EPS(TTM)
Face Value()
Div & Yield %
5.31
2
0
 

As on: Sep 18, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 91.06 99.73 91.06 95.63 252838 2409 24633009.00 82693.71
16-09-25 91.66 93.86 90.88 91.72 72847 801 6680531.00 82380.69
15-09-25 91.47 92.61 91.41 91.83 66950 815 6159097.00 81785.74
12-09-25 93.02 94.12 91.90 92.27 22836 271 2114840.00 81904.70
11-09-25 93.72 95.00 93.12 93.31 18980 258 1787287.00 81548.73
10-09-25 93.00 94.99 93.00 93.68 83955 728 7901330.00 81425.15
09-09-25 92.44 94.42 92.44 93.39 13777 171 1290704.00 81101.32
08-09-25 96.69 96.69 93.50 93.76 57972 664 5460728.00 80787.30
05-09-25 95.48 95.48 93.00 94.21 27194 304 2557208.00 80710.76
04-09-25 93.20 98.32 93.20 94.09 78786 821 7579545.00 80718.01
<< < 1 2 3  ... > >>