• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
199.3203159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.23
426776.14
EPS(TTM)
Face Value()
Div & Yield %
73.91
5
4.56
 

As on: Jul 25, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1029.95 1043.40 1014.15 1040.95 2606471 35208 2675548067.00 76059.77
23-07-26 1045.40 1057.20 1032.30 1051.80 845701 32785 884585858.00 76391.39
22-07-26 1067.15 1069.00 1046.25 1052.30 270202 12391 285372406.00 76755.05
21-07-26 1086.65 1094.60 1067.30 1073.40 326579 11085 351081105.00 77470.11
20-07-26 1101.35 1103.95 1083.35 1086.85 312950 11182 341867447.00 77708.52
17-07-26 1098.05 1117.05 1091.55 1096.95 546180 13322 601947681.00 78151.45
16-07-26 1085.00 1097.20 1078.00 1081.05 918572 33523 998279681.00 77186.87
15-07-26 1082.85 1088.45 1073.45 1076.40 359349 11445 387863530.00 77185.43
14-07-26 1109.90 1113.40 1090.05 1091.75 501601 12277 551987238.00 77054.94
13-07-26 1057.00 1114.50 1056.95 1101.90 1139640 31016 1245604302.00 77616.40
<< < 1 2 3  ... > >>