• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,297.97 -232.77
( -0.28%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
52.3970588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
209.25
326321.39
EPS(TTM)
Face Value()
Div & Yield %
9.76
1
0.05
 

As on: May 16, 2025 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 5559.60 5559.60 5363.00 5471.85 49436 7765 269897362.00 82530.74
14-05-25 5453.25 5475.00 5363.05 5446.90 14593 3762 79276757.00 81330.56
13-05-25 5519.45 5548.95 5395.00 5420.65 6831 1885 37224406.00 81148.22
12-05-25 5425.40 5540.00 5412.55 5520.25 10900 2318 59765653.00 82429.90
09-05-25 5201.20 5339.75 5201.20 5324.90 9292 3463 49228804.00 79454.47
08-05-25 5483.50 5483.50 5337.75 5373.45 5663 1357 30595728.00 80334.81
07-05-25 5404.90 5570.00 5404.90 5485.00 54552 1695 300136931.00 80746.78
06-05-25 5401.20 5599.30 5401.20 5510.85 40215 5334 222482980.00 80641.07
05-05-25 5461.30 5476.45 5407.35 5458.80 41574 3102 226011348.00 80796.84
02-05-25 5567.00 5567.00 5377.70 5441.00 11106 2980 60360262.00 80501.99
<< < 1 2 3  ... > >>