• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
314.09
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Apr 16, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 24.50 24.65 24.50 24.65 14632 32 360349.00 78111.24
13-04-26 21.79 23.48 21.79 23.48 7399 29 172132.00 76847.57
10-04-26 23.28 23.28 22.05 22.37 26773 58 599903.00 77550.25
09-04-26 25.00 25.00 22.82 22.82 25829 86 599556.00 76631.65
08-04-26 24.65 24.65 22.60 24.02 144703 537 3466830.00 77562.90
07-04-26 23.43 23.48 23.00 23.48 19776 53 463607.00 74616.58
06-04-26 21.99 22.37 21.58 22.37 27765 151 616664.00 74106.85
02-04-26 20.26 21.31 20.26 21.31 31801 110 668731.00 73319.55
01-04-26 20.30 20.30 19.97 20.30 34247 86 695213.00 73134.32
30-03-26 19.34 19.34 19.34 19.34 511 5 9882.00 71947.55
<< < 1 2 3  ... > >>