• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,004.38 -545.87
( -0.70%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Global Infratech & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531463
INE377M01043
136.8948285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
2.93
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 13, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 20.71 20.71 20.71 20.71 12 4 248.00 77550.25
09-04-26 20.31 20.31 20.31 20.31 12 6 243.00 76631.65
08-04-26 19.92 19.92 19.92 19.92 53 12 1055.00 77562.90
07-04-26 19.53 19.53 19.53 19.53 12 6 234.00 74616.58
06-04-26 19.15 19.15 19.15 19.15 2 2 38.00 74106.85
02-04-26 18.78 18.78 18.78 18.78 32 9 600.00 73319.55
01-04-26 18.42 18.42 18.42 18.42 6 3 110.00 73134.32
30-03-26 18.06 18.06 18.06 18.06 103 16 1860.00 71947.55
27-03-26 17.71 17.71 17.71 17.71 120 13 2125.00 73583.22
25-03-26 17.37 17.37 17.37 17.37 180 14 3126.00 75273.45
<< < 1 2 > >>