• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
45.79
410.35
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0.67
 

As on: Jul 31, 2026 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 223.45 223.45 223.45 223.45 8 2 1787.00 77928.15
29-07-26 224.95 224.95 223.45 223.45 80 2 17951.00 77654.60
28-07-26 227.95 227.95 223.00 226.05 178 9 39811.00 76765.92
27-07-26 235.00 240.00 217.15 217.15 27 7 6028.00 76835.78
24-07-26 216.15 223.35 215.80 223.35 476 18 103188.00 76059.77
23-07-26 224.00 224.00 222.50 223.20 188 11 41852.00 76391.39
22-07-26 233.95 233.95 233.95 233.95 2 2 467.00 76755.05
20-07-26 236.15 236.15 236.15 236.15 6 1 1416.00 77708.52
15-07-26 250.00 250.00 220.00 235.00 10 2 2350.00 77185.43
13-07-26 225.25 235.00 210.05 222.50 95 11 21180.00 77616.40
<< < 1 2 3  ... > >>