• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
14.76
230138.52
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
1.95
 

As on: Jan 22, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 185.15 190.00 185.15 189.30 2823944 17847 531410499.00 82307.37
21-01-26 183.35 185.60 180.85 184.35 1120084 10792 205726287.00 81909.63
20-01-26 188.30 190.05 183.05 183.45 733092 9545 136340777.00 82180.47
19-01-26 187.50 189.35 186.75 188.15 694209 10897 130622236.00 83246.18
16-01-26 189.40 190.95 187.35 188.10 2489743 19426 471090296.00 83570.35
14-01-26 182.60 190.65 181.65 189.25 3705961 18952 698307821.00 83382.71
13-01-26 183.50 184.35 181.15 182.50 1032874 10193 188658178.00 83627.69
12-01-26 178.10 183.65 177.60 183.20 1106855 27541 199945573.00 83878.17
09-01-26 179.00 181.45 177.25 178.30 1357418 15022 243548676.00 83576.24
08-01-26 185.95 185.95 179.60 180.20 1311879 12602 238675010.00 84180.96
<< < 1 2 3  ... > >>