• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
45.0998291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
7.3
2853.4
EPS(TTM)
Face Value()
Div & Yield %
3.94
1
0
 

As on: Aug 06, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 28.81 29.19 28.50 28.76 306363 792 8823795.00 78581.00
04-08-26 28.99 29.00 28.29 28.36 326275 1322 9350612.00 78428.95
03-08-26 27.42 28.96 27.42 28.87 775193 2010 22078165.00 78639.03
31-07-26 27.52 27.71 27.25 27.35 134376 639 3690364.00 78094.64
30-07-26 27.80 27.96 27.27 27.35 348223 952 9604030.00 77928.15
29-07-26 27.78 27.98 27.12 27.80 323604 1146 8910762.00 77654.60
28-07-26 27.93 28.00 26.95 27.08 393917 1573 10824265.00 76765.92
27-07-26 28.11 28.54 27.94 28.03 197794 1136 5562595.00 76835.78
24-07-26 27.76 28.79 27.67 28.04 477571 1626 13418227.00 76059.77
23-07-26 28.85 29.40 28.05 28.08 369985 1679 10696769.00 76391.39
<< < 1 2 3  ... > >>