• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

J B Chemicals & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
506943
INE572A01036
232.0735629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBCHEPHARM
40.91
29755.89
EPS(TTM)
Face Value()
Div & Yield %
45.34
1
0.81
 

As on: Jan 29, 2026 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 1881.30 1882.75 1850.05 1854.70 213624 769 401541964.00 82344.68
27-01-26 1841.60 1885.00 1841.00 1881.30 2097 252 3904927.00 81857.48
23-01-26 1892.20 1900.00 1820.40 1841.00 1773 357 3329982.00 81537.70
22-01-26 1884.80 1907.95 1884.80 1900.75 2702 492 5133132.00 82307.37
21-01-26 1874.50 1897.90 1862.50 1884.75 6561 624 12327519.00 81909.63
20-01-26 1928.35 1928.35 1875.25 1881.85 3920 466 7438217.00 82180.47
19-01-26 1918.00 1935.00 1890.00 1928.40 4299 427 8247524.00 83246.18
16-01-26 1894.30 1908.00 1883.70 1901.55 2322 308 4410585.00 83570.35
14-01-26 1863.00 1899.25 1852.85 1894.20 2650 186 4991793.00 83382.71
13-01-26 1869.15 1875.05 1854.40 1867.50 2464 287 4594470.00 83627.69
<< < 1 2 3  ... > >>