• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Salasar Techno Engineering Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
540642
INE170V01027
4.5104191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SALASAR
26.48
1342.43
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: May 10, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 7.81 7.81 7.63 7.68 246040 637 1892919.00 77328.19
07-05-26 7.60 7.85 7.60 7.81 618309 753 4805606.00 77844.52
06-05-26 7.48 7.63 7.44 7.61 197290 452 1487642.00 77958.52
05-05-26 7.50 7.60 7.42 7.46 273385 668 2052485.00 77017.79
04-05-26 7.47 7.60 7.40 7.55 268872 523 2015846.00 77269.40
30-04-26 7.58 7.69 7.35 7.45 289334 671 2156360.00 76913.50
29-04-26 7.53 7.72 7.53 7.58 339128 750 2584511.00 77496.36
28-04-26 7.46 7.75 7.46 7.53 400736 772 3034313.00 76886.91
27-04-26 7.33 7.55 7.33 7.48 448607 652 3342910.00 77303.63
24-04-26 7.44 7.49 7.20 7.31 297600 649 2170166.00 76664.21
<< < 1 2 3  ... > >>