• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
1.8486073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
15313.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 15, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 312.80 312.80 298.50 302.40 36751 1720 11167636.00 81592.45
12-11-26 312.58 312.58 303.55 305.18 38350 1560 11729902.00 81911.01
11-11-26 305.98 305.98 300.97 303.48 19154 697 5808337.00 81879.40
09-11-26 305.25 311.29 297.55 298.52 57273 2905 17213872.00 81106.65
08-11-26 293.65 303.43 293.65 302.23 34716 1917 10418828.00 80999.40
06-11-26 298.40 298.40 284.14 293.78 132455 3210 38277107.00 81028.02
05-11-26 297.86 312.00 293.35 303.16 132853 3265 40353269.00 79310.01
04-11-26 289.74 294.15 281.18 290.60 72969 2205 20784613.00 77301.40
03-11-26 280.92 285.61 276.00 282.68 59903 2471 16907876.00 76917.85
02-11-26 284.00 284.98 277.15 280.92 113610 4846 31879342.00 75692.78
<< < 1 2 3  ... > >>