• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

WPIL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505872
INE765D01022
93.0440603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.89
4040.64
EPS(TTM)
Face Value()
Div & Yield %
12.58
1
0.48
 

As on: Apr 17, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 414.00 419.75 410.50 415.35 20890 843 8649204.00 77988.68
15-04-26 408.40 418.50 405.90 413.70 33911 1231 14021977.00 78111.24
13-04-26 402.00 409.90 395.35 399.20 24760 786 9994681.00 76847.57
10-04-26 399.00 415.00 399.00 408.55 27667 728 11281098.00 77550.25
09-04-26 392.50 402.00 391.40 397.90 8752 474 3480575.00 76631.65
08-04-26 408.40 408.40 395.05 397.05 38010 1261 15156526.00 77562.90
07-04-26 392.00 395.50 388.35 392.50 7632 462 3000738.00 74616.58
06-04-26 393.00 395.95 385.30 392.85 14373 556 5636452.00 74106.85
02-04-26 372.00 394.90 370.20 393.00 38920 1420 14849011.00 73319.55
01-04-26 356.00 400.00 356.00 388.55 52283 1367 19670921.00 73134.32
<< < 1 2 3  ... > >>