• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
80.3168894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
31.42
6433.09
EPS(TTM)
Face Value()
Div & Yield %
10.62
1
1.35
 

As on: Jan 24, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 331.10 335.60 325.45 333.65 12494 421 4143696.00 81537.70
22-01-26 325.05 333.60 324.20 330.90 17973 786 5917639.00 82307.37
21-01-26 330.10 332.00 321.85 324.75 18423 924 6006447.00 81909.63
20-01-26 344.00 344.60 331.90 332.95 21363 892 7222310.00 82180.47
19-01-26 348.05 349.45 343.75 345.45 5180 301 1796847.00 83246.18
16-01-26 347.30 352.90 347.30 348.25 16356 548 5714510.00 83570.35
14-01-26 352.25 353.00 345.00 347.00 9395 552 3281742.00 83382.71
13-01-26 352.90 358.00 349.25 352.25 9565 412 3372436.00 83627.69
12-01-26 366.40 366.40 348.80 352.75 13424 672 4747689.00 83878.17
09-01-26 369.45 372.10 363.40 367.75 20825 658 7661094.00 83576.24
<< < 1 2 3  ... > >>