• OPEN AN ACCOUNT
Indian Indices
Sensex
74,255.17 1,473.28
( 2.02%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.0018608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
14.5
1095799.71
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.18
 

As on: Oct 15, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 712.80 718.50 708.00 710.70 1293693 25707 922294015.00 72781.89
13-10-26 708.35 716.60 705.00 714.20 500305 10059 356713546.00 73033.78
12-10-26 708.60 712.00 700.30 704.25 673469 13049 475472245.00 71924.68
09-10-26 695.40 709.90 695.40 707.10 1293095 21291 910610755.00 72472.33
08-10-26 703.80 705.75 690.65 692.60 2180681 66829 1515024151.00 71593.24
07-10-26 709.85 711.00 701.60 703.80 3626014 18525 2551269771.00 72638.70
06-10-26 706.00 714.40 701.00 710.20 1166274 22089 826703828.00 73067.81
05-10-26 730.90 734.00 701.20 705.00 2288921 30543 1637495695.00 72382.47
01-10-26 707.10 721.45 707.10 719.35 4585273 46763 3287925064.00 71909.70
30-09-26 711.65 720.45 709.70 709.70 1121467 17252 802013364.00 72480.29
<< < 1 2 3  ... > >>