• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Looks Health Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
534422
INE204N01013
14.1269524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.4
5.58
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Jan 11, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 5.29 5.31 5.05 5.31 17262 53 90943.00 83576.24
08-01-26 5.00 5.20 4.80 5.06 7339 53 37038.00 84180.96
07-01-26 5.15 5.40 4.95 4.99 8078 52 41804.00 84961.14
06-01-26 5.69 5.69 5.19 5.20 25911 63 135889.00 85063.34
05-01-26 5.33 5.67 5.19 5.46 8384 55 45170.00 85439.62
02-01-26 5.88 5.88 5.41 5.45 8655 66 47679.00 85762.01
01-01-26 5.27 5.75 5.27 5.66 16724 87 91660.00 85188.60
31-12-25 5.61 5.70 5.54 5.54 12591 52 69878.00 85220.60
30-12-25 6.08 6.08 5.78 5.83 47441 84 276967.00 84675.08
29-12-25 6.69 6.69 6.08 6.08 228848 140 1485188.00 84695.54
<< < 1 2 3  ... > >>