• OPEN AN ACCOUNT
Indian Indices
Sensex
72,734.88 205.81
( 0.28%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
16.98
3875.76
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.51
 

As on: Sep 30, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 198.50 200.85 196.70 199.30 29395 438 5859727.00 72529.07
28-09-26 201.55 201.55 198.20 199.75 22653 3063 4521334.00 72771.72
25-09-26 200.50 200.80 198.30 200.35 14159 514 2823546.00 73895.74
24-09-26 202.20 202.25 199.60 200.45 36985 609 7410832.00 73580.54
23-09-26 204.30 204.30 201.40 202.20 12845 375 2598109.00 74828.25
22-09-26 202.15 203.40 199.40 201.90 35529 529 7162005.00 74529.08
21-09-26 203.90 205.45 201.75 202.00 12074 254 2455261.00 74858.99
18-09-26 203.85 204.90 202.05 203.80 38839 845 7892817.00 74294.96
17-09-26 203.35 206.00 200.85 204.40 15465 377 3144667.00 74314.59
16-09-26 202.30 203.95 197.00 202.60 41684 650 8389927.00 74336.45
<< < 1 2 3  ... > >>