• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shine Fashions (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543244
INE0BLY01023
11.7934783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.27
69.71
EPS(TTM)
Face Value()
Div & Yield %
3.57
5
0
 

As on: Sep 08, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 23.36 23.36 23.36 23.36 4000 1 93440.00 76132.81
04-09-26 25.95 25.95 25.95 25.95 4000 1 103800.00 76515.43
03-09-26 22.23 26.00 22.23 26.00 16000 4 370760.00 76152.86
02-09-26 24.70 24.70 24.70 24.70 4000 1 98800.00 76570.35
01-09-26 24.75 24.75 24.75 24.75 4000 1 99000.00 76944.28
31-08-26 25.00 25.00 25.00 25.00 4000 1 100000.00 76957.27
28-08-26 25.50 25.50 25.50 25.50 4000 1 102000.00 77264.51
27-08-26 25.75 25.75 25.75 25.75 4000 1 103000.00 76933.59
26-08-26 25.00 25.00 25.00 25.00 4000 1 100000.00 77472.94
25-08-26 25.40 25.40 25.40 25.40 4000 1 101600.00 77656.09
<< < 1 2 3  ... > >>