SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Alexander Stamps & Coin Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

511463

INE191N01012

18.0111684

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.64

EPS(TTM)

Face Value()

Div & Yield %

As on: Jun 14, 2026 09:39 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	9.00	9.00	8.20	8.20	14908	17	124206.00	75527.95
11-06-26	7.70	8.20	7.70	8.20	3213	6	26340.00	73832.55
10-06-26	8.79	8.79	8.30	8.31	7164	15	61593.00	73983.18
09-06-26	8.11	8.20	8.11	8.20	7607	12	62362.00	73918.76
08-06-26	8.01	8.10	8.01	8.10	10250	18	83024.00	73524.26
05-06-26	7.75	7.85	7.75	7.75	6534	19	50754.00	74243.34
04-06-26	8.15	8.15	7.73	7.75	44935	33	348592.00	74360.01
03-06-26	8.95	8.95	7.72	7.75	43190	23	336766.00	74346.17
02-06-26	7.56	8.01	7.56	7.70	84666	56	645701.00	74649.84
01-06-26	8.85	8.85	8.40	8.85	5886	9	51653.00	74267.34

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)