• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Gujarat Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
542812
INE09N301011
647.2348657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLUOROCHEM
66.91
47318.99
EPS(TTM)
Face Value()
Div & Yield %
64.38
1
0.07
 

As on: Oct 23, 2026 06:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 4291.20 4337.60 4232.45 4307.60 8221 1775 35213893.00 73249.39
21-10-26 4432.05 4437.25 4304.40 4378.45 5033 825 21996549.00 73709.69
19-10-26 4440.00 4512.60 4364.25 4451.45 3839 711 17170194.00 73852.90
16-10-26 4532.00 4532.00 4374.55 4400.55 10580 634 46990336.00 74729.27
15-10-26 4631.00 4650.00 4488.05 4520.30 22099 972 100191496.00 74315.61
14-10-26 4554.00 4678.00 4553.45 4631.00 8173 1001 37862388.00 72781.89
13-10-26 4635.00 4636.00 4501.70 4551.50 10913 2302 49729124.00 73033.78
12-10-26 4524.00 4619.90 4488.50 4598.00 10487 1652 47356624.00 71924.68
09-10-26 4450.00 4506.10 4415.00 4475.45 9353 417 41614899.00 72472.33
08-10-26 4559.00 4580.00 4425.10 4437.85 2158 448 9682265.00 71593.24
<< < 1 2 3  ... > >>