• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,620.95 3,004.37
( 4.03%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Parsvnath Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532780
INE561H01026
-0.9348891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARSVNATH
0
264.59
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 08, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 6.00 6.22 6.00 6.08 53474 175 329102.00 74616.58
06-04-26 5.78 6.28 5.78 6.10 90607 201 555076.00 74106.85
02-04-26 6.04 6.04 5.71 5.89 90962 177 532484.00 73319.55
01-04-26 6.10 6.41 6.06 6.14 88980 199 553051.00 73134.32
30-03-26 6.45 6.45 5.94 5.94 110241 208 679631.00 71947.55
27-03-26 6.45 6.67 6.08 6.11 191150 593 1204475.00 73583.22
25-03-26 6.35 6.89 6.35 6.74 132353 291 886326.00 75273.45
24-03-26 6.64 6.64 6.34 6.45 46576 245 302388.00 74068.45
23-03-26 6.00 6.65 6.00 6.41 183848 238 1138349.00 72696.39
20-03-26 6.66 7.20 6.49 6.56 115190 202 776901.00 74532.96
<< < 1 2 3  ... > >>