• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Swan Corp Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
146.1072987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANCORP
0
10492.97
EPS(TTM)
Face Value()
Div & Yield %
0.59
1
0.03
 

As on: May 02, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 344.60 344.60 333.20 334.75 63178 1799 21345382.00 76913.50
29-04-26 339.55 365.45 339.55 344.60 398529 7457 141355738.00 77496.36
28-04-26 336.35 342.30 336.30 337.65 15048 454 5102496.00 76886.91
27-04-26 330.20 339.50 330.20 336.90 46805 1223 15751742.00 77303.63
24-04-26 340.40 343.80 327.05 329.15 30281 817 10143459.00 76664.21
23-04-26 346.25 354.00 340.20 340.70 29031 686 10064641.00 77664.00
22-04-26 347.45 349.70 342.65 346.25 70302 1366 24278976.00 78516.49
21-04-26 346.60 355.00 346.60 347.65 45847 1088 16026424.00 79273.33
20-04-26 361.15 361.15 345.00 347.90 62025 1347 21807046.00 78520.30
17-04-26 354.70 359.65 350.00 354.80 110185 2077 39219223.00 78493.54
<< < 1 2 3  ... > >>