• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Shanti Gold International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544459
INE06ZD01017
82.999889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGOLD
11.17
1565.56
EPS(TTM)
Face Value()
Div & Yield %
19.44
10
0
 

As on: Aug 02, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 218.65 218.65 214.75 217.15 20153 461 4362834.00 78094.64
30-07-26 223.50 223.50 215.20 216.40 35025 644 7655128.00 77928.15
29-07-26 218.40 228.10 216.30 223.50 102671 1412 22955527.00 77654.60
28-07-26 219.95 220.00 215.05 216.25 40076 643 8696846.00 76765.92
27-07-26 214.90 235.00 214.10 216.95 281619 3229 63528738.00 76835.78
24-07-26 207.00 213.55 203.95 211.65 55892 773 11738568.00 76059.77
23-07-26 207.35 209.95 206.45 207.40 11487 297 2389543.00 76391.39
22-07-26 215.50 215.50 205.40 207.30 21632 502 4562232.00 76755.05
21-07-26 212.65 216.15 211.25 213.10 18715 416 4009256.00 77470.11
20-07-26 212.50 218.00 211.10 212.45 51025 683 10939770.00 77708.52
<< < 1 2 3  ... > >>