• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Shantai Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512297
INE408F01024
10.2266667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.8
10.7
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
0
 

As on: Jun 09, 2025 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 14.98 14.98 14.55 14.55 1783 27 26589.00 82445.21
06-06-25 15.45 15.45 14.03 14.27 3670 36 53350.00 82188.99
05-06-25 15.48 15.48 14.75 14.76 740 14 11121.00 81442.04
04-06-25 15.67 15.67 14.50 14.75 6414 28 97383.00 80998.25
03-06-25 14.22 14.93 14.20 14.93 4544 29 65737.00 80737.51
02-06-25 14.06 15.54 14.06 14.22 15797 54 224192.00 81373.75
30-05-25 15.38 15.61 14.75 14.80 5007 23 74606.00 81451.01
29-05-25 14.78 15.50 14.78 15.30 13951 80 212189.00 81633.02
28-05-25 14.75 15.99 14.75 15.55 3026 41 47012.00 81312.32
27-05-25 15.50 15.73 14.75 15.50 23093 187 357481.00 81551.63
<< < 1 2 3  ... > >>