• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shantai Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512297
INE408F01016
49.8625333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.85
11.25
EPS(TTM)
Face Value()
Div & Yield %
1.93
10
0
 

As on: Apr 30, 2025 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 72.99 74.98 72.80 74.98 13400 156 986410.00 80288.38
28-04-25 72.46 73.00 69.00 71.52 5545 109 393786.00 80218.37
25-04-25 73.35 73.35 68.36 71.04 1396 107 98546.00 79212.53
24-04-25 74.30 74.30 69.10 71.95 5684 104 403650.00 79801.43
23-04-25 73.40 73.40 71.00 72.72 4146 61 300715.00 80116.49
22-04-25 74.49 74.49 71.50 73.42 2503 59 182194.00 79595.59
21-04-25 75.80 75.80 71.15 74.38 3856 114 286968.00 79408.50
17-04-25 77.00 77.00 71.35 74.42 1684 59 124783.00 78553.20
16-04-25 77.99 77.99 71.04 75.00 3081 49 229373.00 77044.29
15-04-25 74.51 74.51 73.50 74.51 7080 56 526144.00 76734.89
<< < 1 2 3  ... > >>